조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,990 | ▼ 4 | -0.20% | 1,993 | 1,993 | 1,987 | 961 |
| 26.09.09 | 1,994 | ▼ 4 | -0.20% | 1,985 | 1,998 | 1,985 | 1,557 |
| 26.09.08 | 1,998 | ▼ 7 | -0.35% | 2,005 | 2,005 | 1,987 | 3,734 |
| 26.09.07 | 2,005 | ▲ 15 | +0.75% | 2,005 | 2,005 | 1,992 | 999 |
| 26.09.04 | 1,990 | ▼ 5 | -0.25% | 1,995 | 2,000 | 1,990 | 4,774 |
| 26.09.03 | 1,995 | ▼ 5 | -0.25% | 2,000 | 2,010 | 1,995 | 5,286 |
| 26.09.02 | 2,000 | ▼ 5 | -0.25% | 2,000 | 2,010 | 1,998 | 8,436 |
| 26.09.01 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,010 | 2,000 | 6,983 |
| 26.08.31 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,999 | 1,113 |
| 26.08.28 | 2,005 | ▼ 15 | -0.74% | 2,005 | 2,020 | 2,000 | 14,157 |
| 26.08.27 | 2,020 | ▲ 30 | +1.51% | 1,990 | 2,065 | 1,986 | 47,208 |
| 26.08.26 | 1,990 | ▼ 8 | -0.40% | 1,993 | 1,997 | 1,983 | 6,024 |
| 26.08.25 | 1,998 | ▲ 15 | +0.76% | 1,993 | 1,999 | 1,981 | 21,042 |
| 26.08.24 | 1,983 | ▼ 5 | -0.25% | 1,976 | 1,988 | 1,976 | 1,961 |
| 26.08.21 | 1,988 | ▲ 4 | +0.20% | 1,989 | 1,989 | 1,980 | 2,842 |
| 26.08.20 | 1,984 | ▼ 6 | -0.30% | 1,990 | 1,990 | 1,977 | 22,798 |
| 26.08.19 | 1,990 | ▼ 1 | -0.05% | 1,993 | 1,993 | 1,960 | 11,034 |
| 26.08.18 | 1,991 | ▼ 2 | -0.10% | 1,993 | 1,997 | 1,982 | 3,467 |
| 26.08.14 | 1,993 | ▲ 3 | +0.15% | 1,990 | 1,996 | 1,990 | 4,445 |
| 26.08.13 | 1,990 | - 0 | 0.00% | 1,979 | 1,991 | 1,979 | 3,626 |