조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,992 | ▼ 2 | -0.10% | 1,997 | 1,997 | 1,982 | 15,950 |
| 26.07.13 | 1,994 | ▼ 2 | -0.10% | 1,996 | 2,000 | 1,994 | 13,462 |
| 26.07.10 | 1,996 | ▲ 1 | +0.05% | 1,995 | 2,005 | 1,994 | 5,718 |
| 26.07.09 | 1,995 | ▲ 1 | +0.05% | 1,994 | 2,010 | 1,994 | 18,082 |
| 26.07.08 | 1,994 | ▼ 2 | -0.10% | 1,996 | 2,010 | 1,992 | 13,762 |
| 26.07.07 | 1,996 | ▼ 2 | -0.10% | 1,998 | 2,010 | 1,992 | 22,978 |
| 26.07.06 | 1,998 | ▲ 1 | +0.05% | 1,990 | 2,010 | 1,990 | 42,746 |
| 26.07.03 | 1,997 | ▼ 3 | -0.15% | 2,000 | 2,010 | 1,991 | 26,850 |
| 26.07.02 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 26,827 |
| 26.07.01 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 2,000 | 20,730 |
| 26.06.30 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,010 | 2,000 | 60,240 |
| 26.06.29 | 2,010 | ▲ 16 | +0.80% | 1,994 | 2,010 | 1,988 | 46,109 |
| 26.06.26 | 1,994 | - 0 | 0.00% | 1,994 | 1,995 | 1,987 | 26,174 |
| 26.06.25 | 1,994 | ▼ 1 | -0.05% | 1,993 | 2,000 | 1,993 | 16,445 |
| 26.06.24 | 1,995 | ▼ 3 | -0.15% | 1,997 | 1,998 | 1,991 | 20,032 |
| 26.06.23 | 1,998 | ▲ 1 | +0.05% | 1,997 | 2,010 | 1,994 | 65,173 |
| 26.06.22 | 1,997 | ▲ 6 | +0.30% | 1,991 | 2,000 | 1,991 | 37,220 |
| 26.06.19 | 1,991 | ▼ 8 | -0.40% | 1,999 | 1,999 | 1,986 | 54,632 |
| 26.06.18 | 1,999 | - 0 | 0.00% | 1,999 | 2,005 | 1,999 | 29,145 |
| 26.06.17 | 1,999 | - 0 | 0.00% | 1,999 | 2,005 | 1,997 | 21,977 |