조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,995 | ▲ 25 | +0.84% | 2,890 | 3,100 | 2,850 | 252,041 |
| 26.07.13 | 2,970 | ▼ 205 | -6.46% | 3,250 | 3,290 | 2,790 | 247,137 |
| 26.07.10 | 3,175 | ▲ 245 | +8.36% | 2,940 | 3,220 | 2,940 | 151,877 |
| 26.07.09 | 2,930 | ▲ 15 | +0.51% | 2,900 | 3,100 | 2,860 | 217,552 |
| 26.07.08 | 2,915 | ▼ 185 | -5.97% | 3,005 | 3,125 | 2,880 | 292,473 |
| 26.07.07 | 3,100 | ▼ 190 | -5.78% | 3,195 | 3,370 | 3,010 | 219,477 |
| 26.07.06 | 3,290 | ▼ 145 | -4.22% | 3,410 | 3,440 | 3,200 | 197,732 |
| 26.07.03 | 3,435 | ▼ 20 | -0.58% | 3,535 | 3,535 | 3,185 | 166,070 |
| 26.07.02 | 3,455 | ▼ 235 | -6.37% | 3,580 | 3,695 | 3,420 | 166,557 |
| 26.07.01 | 3,690 | ▲ 65 | +1.79% | 3,720 | 3,860 | 3,570 | 197,119 |
| 26.06.30 | 3,625 | ▼ 135 | -3.59% | 3,730 | 3,785 | 3,570 | 150,424 |
| 26.06.29 | 3,760 | ▲ 380 | +11.24% | 3,255 | 3,795 | 3,255 | 243,337 |
| 26.06.26 | 3,380 | ▼ 165 | -4.65% | 3,500 | 3,545 | 3,250 | 312,679 |
| 26.06.25 | 3,545 | ▼ 155 | -4.19% | 3,700 | 3,810 | 3,465 | 271,259 |
| 26.06.24 | 3,700 | ▲ 55 | +1.51% | 3,635 | 3,795 | 3,620 | 254,705 |
| 26.06.23 | 3,645 | ▼ 265 | -6.78% | 3,910 | 4,025 | 3,600 | 331,235 |
| 26.06.22 | 3,910 | ▼ 205 | -4.98% | 3,950 | 4,100 | 3,825 | 231,542 |
| 26.06.19 | 4,115 | ▼ 170 | -3.97% | 4,380 | 4,395 | 4,005 | 367,829 |
| 26.06.18 | 4,285 | ▼ 230 | -5.09% | 4,630 | 4,630 | 4,255 | 303,430 |
| 26.06.17 | 4,515 | ▼ 75 | -1.63% | 4,600 | 4,655 | 4,330 | 242,331 |