조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,740 | ▲ 105 | +2.89% | 3,635 | 3,745 | 3,545 | 135,117 |
| 26.08.11 | 3,635 | ▲ 80 | +2.25% | 3,510 | 3,660 | 3,460 | 126,537 |
| 26.08.10 | 3,555 | ▲ 215 | +6.44% | 3,340 | 3,580 | 3,265 | 130,363 |
| 26.08.07 | 3,340 | ▼ 15 | -0.45% | 3,385 | 3,445 | 3,195 | 108,457 |
| 26.08.06 | 3,355 | ▼ 15 | -0.45% | 3,370 | 3,495 | 3,240 | 96,106 |
| 26.08.05 | 3,370 | ▲ 120 | +3.69% | 3,345 | 3,445 | 3,285 | 167,115 |
| 26.08.04 | 3,250 | ▲ 120 | +3.83% | 3,130 | 3,280 | 3,130 | 99,766 |
| 26.08.03 | 3,130 | ▲ 105 | +3.47% | 2,950 | 3,300 | 2,920 | 202,149 |
| 26.07.31 | 3,025 | ▲ 375 | +14.15% | 2,770 | 3,040 | 2,760 | 266,278 |
| 26.07.30 | 2,650 | ▲ 10 | +0.38% | 2,400 | 2,765 | 2,400 | 299,671 |
| 26.07.29 | 2,640 | ▼ 295 | -10.05% | 2,920 | 3,065 | 2,545 | 454,376 |
| 26.07.28 | 2,935 | ▼ 210 | -6.68% | 3,005 | 3,190 | 2,920 | 174,584 |
| 26.07.27 | 3,145 | ▼ 10 | -0.32% | 3,165 | 3,285 | 3,095 | 103,082 |
| 26.07.24 | 3,155 | ▼ 195 | -5.82% | 3,325 | 3,325 | 3,110 | 144,448 |
| 26.07.23 | 3,350 | ▲ 195 | +6.18% | 3,165 | 3,365 | 3,165 | 163,690 |
| 26.07.22 | 3,155 | ▲ 35 | +1.12% | 3,245 | 3,385 | 3,130 | 200,957 |
| 26.07.21 | 3,120 | ▲ 230 | +7.96% | 2,855 | 3,165 | 2,855 | 225,029 |
| 26.07.20 | 2,890 | ▼ 250 | -7.96% | 3,140 | 3,140 | 2,860 | 169,330 |
| 26.07.16 | 3,140 | ▼ 105 | -3.24% | 3,270 | 3,270 | 3,020 | 127,043 |
| 26.07.15 | 3,245 | ▲ 250 | +8.35% | 3,155 | 3,270 | 3,045 | 176,666 |