조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,255 | ▲ 55 | +1.72% | 3,200 | 3,310 | 3,120 | 74,741 |
| 26.09.09 | 3,200 | ▲ 25 | +0.79% | 3,150 | 3,290 | 3,150 | 86,679 |
| 26.09.08 | 3,175 | ▼ 45 | -1.40% | 3,220 | 3,260 | 3,155 | 71,892 |
| 26.09.07 | 3,220 | ▼ 30 | -0.92% | 3,255 | 3,330 | 3,175 | 118,932 |
| 26.09.04 | 3,250 | ▲ 100 | +3.17% | 3,160 | 3,300 | 3,160 | 94,339 |
| 26.09.03 | 3,150 | ▼ 125 | -3.82% | 3,285 | 3,380 | 3,115 | 105,899 |
| 26.09.02 | 3,275 | ▼ 95 | -2.82% | 3,280 | 3,455 | 3,260 | 75,419 |
| 26.09.01 | 3,370 | ▼ 80 | -2.32% | 3,405 | 3,505 | 3,315 | 54,107 |
| 26.08.31 | 3,450 | - 0 | 0.00% | 3,435 | 3,455 | 3,275 | 110,258 |
| 26.08.28 | 3,450 | ▲ 195 | +5.99% | 3,260 | 3,570 | 3,240 | 336,076 |
| 26.08.27 | 3,255 | ▲ 80 | +2.52% | 3,145 | 3,295 | 3,135 | 110,132 |
| 26.08.26 | 3,175 | ▼ 20 | -0.63% | 3,260 | 3,260 | 3,080 | 81,718 |
| 26.08.25 | 3,195 | ▲ 75 | +2.40% | 3,120 | 3,220 | 2,980 | 95,873 |
| 26.08.24 | 3,120 | - 0 | 0.00% | 3,120 | 3,225 | 3,085 | 90,000 |
| 26.08.21 | 3,120 | ▼ 220 | -6.59% | 3,315 | 3,375 | 3,080 | 244,877 |
| 26.08.20 | 3,340 | ▼ 25 | -0.74% | 3,465 | 3,495 | 3,300 | 132,906 |
| 26.08.19 | 3,365 | ▼ 140 | -3.99% | 3,430 | 3,510 | 3,330 | 140,317 |
| 26.08.18 | 3,505 | ▼ 265 | -7.03% | 3,800 | 3,910 | 3,450 | 269,811 |
| 26.08.14 | 3,770 | ▲ 5 | +0.13% | 3,765 | 3,855 | 3,635 | 110,361 |
| 26.08.13 | 3,765 | ▲ 25 | +0.67% | 3,930 | 3,930 | 3,705 | 117,733 |