조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,585 | ▲ 10 | +0.39% | 2,595 | 2,620 | 2,550 | 84,898 |
| 26.08.11 | 2,575 | ▼ 25 | -0.96% | 2,590 | 2,615 | 2,535 | 90,204 |
| 26.08.10 | 2,600 | ▲ 140 | +5.69% | 2,490 | 2,600 | 2,490 | 136,284 |
| 26.08.07 | 2,460 | ▼ 15 | -0.61% | 2,455 | 2,530 | 2,420 | 42,287 |
| 26.08.06 | 2,475 | ▼ 25 | -1.00% | 2,480 | 2,540 | 2,400 | 87,611 |
| 26.08.05 | 2,500 | ▲ 115 | +4.82% | 2,430 | 2,530 | 2,425 | 132,326 |
| 26.08.04 | 2,385 | ▲ 150 | +6.71% | 2,215 | 2,415 | 2,215 | 122,680 |
| 26.08.03 | 2,235 | ▲ 20 | +0.90% | 2,160 | 2,325 | 2,160 | 92,993 |
| 26.07.31 | 2,215 | ▲ 238 | +12.04% | 2,050 | 2,230 | 2,035 | 125,320 |
| 26.07.30 | 1,977 | ▲ 28 | +1.44% | 1,767 | 2,090 | 1,767 | 146,471 |
| 26.07.29 | 1,949 | ▼ 191 | -8.93% | 2,150 | 2,195 | 1,840 | 288,792 |
| 26.07.28 | 2,140 | ▼ 180 | -7.76% | 2,240 | 2,285 | 2,130 | 198,233 |
| 26.07.27 | 2,320 | ▼ 5 | -0.22% | 2,345 | 2,400 | 2,250 | 74,667 |
| 26.07.24 | 2,325 | ▼ 90 | -3.73% | 2,390 | 2,430 | 2,320 | 87,699 |
| 26.07.23 | 2,415 | ▲ 145 | +6.39% | 2,280 | 2,415 | 2,280 | 159,424 |
| 26.07.22 | 2,270 | ▲ 25 | +1.11% | 2,270 | 2,370 | 2,260 | 96,321 |
| 26.07.21 | 2,245 | ▲ 30 | +1.35% | 2,205 | 2,300 | 2,185 | 127,106 |
| 26.07.20 | 2,215 | ▼ 110 | -4.73% | 2,265 | 2,320 | 2,200 | 132,092 |
| 26.07.16 | 2,325 | ▼ 75 | -3.13% | 2,400 | 2,400 | 2,305 | 69,510 |
| 26.07.15 | 2,400 | ▲ 85 | +3.67% | 2,350 | 2,440 | 2,350 | 113,507 |