본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,315▼ 35-1.49%2,3402,3652,245164,872
26.07.132,350▼ 140-5.62%2,4852,5552,320146,853
26.07.102,490▲ 170+7.33%2,3402,5302,340142,795
26.07.092,320▼ 5-0.22%2,3002,4252,295167,312
26.07.082,325▼ 150-6.06%2,3952,4402,305186,879
26.07.072,475▼ 70-2.75%2,5052,5552,385187,390
26.07.062,545▼ 5-0.20%2,5352,6202,46585,006
26.07.032,550▲ 45+1.80%2,5052,5702,405125,870
26.07.022,505▼ 115-4.39%2,6052,6302,455187,205
26.07.012,620▲ 115+4.59%2,5302,7052,505180,683
26.06.302,505▼ 130-4.93%2,5652,6552,490126,186
26.06.292,635▲ 315+13.58%2,3102,6552,310213,955
26.06.262,320▼ 185-7.39%2,4202,4652,265295,041
26.06.252,505▼ 100-3.84%2,6102,7002,480297,841
26.06.242,605▼ 5-0.19%2,5802,7102,580287,801
26.06.232,610▼ 135-4.92%2,7402,8352,605442,970
26.06.222,745▼ 85-3.00%2,7902,8602,720246,180
26.06.192,830▼ 155-5.19%2,9903,0252,725752,824
26.06.182,985▲ 55+1.88%3,1003,8052,9605,753,993
26.06.172,930▲ 15+0.51%2,9103,0552,865183,145