본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,640▼ 10-0.38%2,6002,6652,545206,982
26.09.092,650▲ 20+0.76%2,6652,7452,630636,192
26.09.082,630▲ 255+10.74%2,4452,9602,4052,555,760
26.09.072,375▲ 55+2.37%2,3602,4302,270145,374
26.09.042,320▲ 30+1.31%2,3052,3402,28092,240
26.09.032,290▼ 30-1.29%2,3502,3952,28077,026
26.09.022,320▼ 75-3.13%2,3852,3952,31566,483
26.09.012,395▼ 45-1.84%2,4402,4402,38061,276
26.08.312,440▼ 95-3.75%2,5302,5302,380153,695
26.08.282,535▲ 20+0.80%2,5102,5852,45098,791
26.08.272,515▼ 30-1.18%2,5202,5652,420159,041
26.08.262,545▲ 125+5.17%2,4652,7002,420556,265
26.08.252,420▲ 165+7.32%2,3152,4602,205187,770
26.08.242,255▼ 15-0.66%2,2702,3202,24555,124
26.08.212,270▼ 100-4.22%2,3452,3502,24595,781
26.08.202,370- 00.00%2,4852,4902,34054,651
26.08.192,370▼ 90-3.66%2,3802,4602,36091,563
26.08.182,460▼ 145-5.57%2,6152,6152,455103,248
26.08.142,605▲ 5+0.19%2,6402,6702,555126,282
26.08.132,600▲ 15+0.58%2,6002,6602,560285,348