조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 22,300 | ▼ 300 | -1.33% | 22,500 | 22,650 | 21,850 | 35,124 |
| 26.07.13 | 22,600 | ▼ 550 | -2.38% | 23,250 | 23,800 | 22,400 | 43,760 |
| 26.07.10 | 23,150 | ▲ 650 | +2.89% | 22,550 | 23,450 | 22,550 | 15,339 |
| 26.07.09 | 22,500 | ▼ 300 | -1.32% | 23,000 | 23,200 | 22,200 | 18,510 |
| 26.07.08 | 22,800 | ▼ 500 | -2.15% | 23,100 | 23,650 | 22,350 | 26,203 |
| 26.07.07 | 23,300 | ▼ 50 | -0.21% | 23,300 | 23,750 | 22,750 | 31,876 |
| 26.07.06 | 23,350 | ▼ 50 | -0.21% | 23,300 | 23,950 | 23,150 | 17,652 |
| 26.07.03 | 23,400 | ▲ 600 | +2.63% | 22,900 | 23,700 | 22,400 | 17,341 |
| 26.07.02 | 22,800 | ▼ 550 | -2.36% | 23,300 | 23,550 | 22,550 | 23,177 |
| 26.07.01 | 23,350 | ▲ 650 | +2.86% | 22,900 | 23,650 | 22,650 | 13,424 |
| 26.06.30 | 22,700 | ▼ 550 | -2.37% | 23,250 | 23,250 | 22,650 | 15,098 |
| 26.06.29 | 23,250 | ▲ 1,800 | +8.39% | 21,650 | 23,450 | 21,650 | 57,056 |
| 26.06.26 | 21,450 | ▼ 700 | -3.16% | 22,300 | 22,300 | 20,500 | 73,707 |
| 26.06.25 | 22,150 | ▼ 700 | -3.06% | 23,150 | 23,300 | 22,000 | 34,534 |
| 26.06.24 | 22,850 | ▲ 300 | +1.33% | 22,600 | 23,150 | 22,300 | 25,018 |
| 26.06.23 | 22,550 | ▼ 1,150 | -4.85% | 23,550 | 23,700 | 22,450 | 35,926 |
| 26.06.22 | 23,700 | ▼ 250 | -1.04% | 23,750 | 24,400 | 23,400 | 21,990 |
| 26.06.19 | 23,950 | ▼ 950 | -3.82% | 25,100 | 25,100 | 23,800 | 50,640 |
| 26.06.18 | 24,900 | ▼ 1,100 | -4.23% | 26,100 | 26,200 | 24,750 | 26,931 |
| 26.06.17 | 26,000 | ▼ 200 | -0.76% | 26,400 | 26,450 | 25,900 | 21,205 |