조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 26,350 | ▲ 450 | +1.74% | 25,900 | 26,400 | 25,350 | 11,825 |
| 26.09.09 | 25,900 | ▲ 150 | +0.58% | 25,850 | 26,200 | 25,600 | 7,784 |
| 26.09.08 | 25,750 | ▼ 200 | -0.77% | 26,100 | 26,200 | 25,600 | 11,426 |
| 26.09.07 | 25,950 | ▼ 150 | -0.57% | 26,000 | 26,200 | 25,550 | 10,111 |
| 26.09.04 | 26,100 | ▲ 250 | +0.97% | 25,850 | 26,350 | 25,700 | 11,536 |
| 26.09.03 | 25,850 | ▲ 300 | +1.17% | 25,550 | 26,150 | 25,250 | 15,240 |
| 26.09.02 | 25,550 | ▼ 200 | -0.78% | 25,600 | 25,750 | 25,100 | 17,541 |
| 26.09.01 | 25,750 | ▲ 100 | +0.39% | 25,700 | 25,900 | 25,300 | 16,677 |
| 26.08.31 | 25,650 | ▼ 200 | -0.77% | 25,500 | 25,800 | 25,300 | 14,376 |
| 26.08.28 | 25,850 | ▲ 200 | +0.78% | 25,700 | 26,000 | 25,300 | 13,544 |
| 26.08.27 | 25,650 | ▼ 750 | -2.84% | 26,400 | 26,550 | 25,450 | 25,854 |
| 26.08.26 | 26,400 | ▲ 600 | +2.33% | 25,800 | 26,400 | 25,500 | 20,804 |
| 26.08.25 | 25,800 | ▲ 150 | +0.58% | 25,450 | 25,800 | 25,200 | 14,018 |
| 26.08.24 | 25,650 | ▼ 400 | -1.54% | 26,350 | 26,350 | 25,400 | 17,597 |
| 26.08.21 | 26,050 | ▼ 600 | -2.25% | 26,550 | 26,550 | 25,850 | 19,929 |
| 26.08.20 | 26,650 | ▲ 100 | +0.38% | 26,650 | 26,950 | 26,250 | 34,584 |
| 26.08.19 | 26,550 | ▼ 500 | -1.85% | 26,450 | 27,000 | 26,050 | 16,597 |
| 26.08.18 | 27,050 | ▼ 450 | -1.64% | 27,450 | 27,450 | 26,650 | 23,502 |
| 26.08.14 | 27,500 | ▲ 150 | +0.55% | 27,350 | 27,800 | 27,100 | 22,792 |
| 26.08.13 | 27,350 | ▼ 400 | -1.44% | 27,900 | 27,900 | 27,000 | 20,459 |