조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 27,750 | ▲ 200 | +0.73% | 27,500 | 27,750 | 27,250 | 22,430 |
| 26.08.11 | 27,550 | ▲ 50 | +0.18% | 27,350 | 28,050 | 27,200 | 26,141 |
| 26.08.10 | 27,500 | ▲ 300 | +1.10% | 27,500 | 27,700 | 26,650 | 17,804 |
| 26.08.07 | 27,200 | ▲ 550 | +2.06% | 26,400 | 27,350 | 26,350 | 35,258 |
| 26.08.06 | 26,650 | ▼ 150 | -0.56% | 26,450 | 27,100 | 26,200 | 14,244 |
| 26.08.05 | 26,800 | ▲ 1,000 | +3.88% | 25,850 | 26,900 | 25,850 | 22,793 |
| 26.08.04 | 25,800 | ▲ 450 | +1.78% | 25,300 | 25,950 | 25,300 | 14,111 |
| 26.08.03 | 25,350 | ▼ 250 | -0.98% | 25,600 | 26,200 | 24,450 | 38,541 |
| 26.07.31 | 25,600 | ▲ 600 | +2.40% | 25,050 | 25,600 | 24,050 | 50,816 |
| 26.07.30 | 25,000 | ▲ 3,250 | +14.94% | 23,000 | 25,000 | 22,550 | 93,970 |
| 26.07.29 | 21,750 | ▼ 400 | -1.81% | 22,350 | 22,850 | 21,300 | 49,031 |
| 26.07.28 | 22,150 | ▼ 1,050 | -4.53% | 23,000 | 23,000 | 21,900 | 25,276 |
| 26.07.27 | 23,200 | ▼ 200 | -0.85% | 23,300 | 23,800 | 22,950 | 21,031 |
| 26.07.24 | 23,400 | ▲ 100 | +0.43% | 23,150 | 23,950 | 23,150 | 25,210 |
| 26.07.23 | 23,300 | ▲ 1,400 | +6.39% | 22,200 | 23,450 | 22,150 | 26,186 |
| 26.07.22 | 21,900 | ▼ 100 | -0.45% | 22,150 | 22,650 | 21,900 | 17,778 |
| 26.07.21 | 22,000 | ▲ 100 | +0.46% | 22,100 | 22,250 | 21,150 | 28,232 |
| 26.07.20 | 21,900 | ▼ 950 | -4.16% | 22,600 | 22,800 | 21,750 | 18,936 |
| 26.07.16 | 22,850 | - 0 | 0.00% | 23,050 | 23,400 | 22,600 | 11,795 |
| 26.07.15 | 22,850 | ▲ 550 | +2.47% | 22,600 | 23,100 | 22,600 | 21,870 |