조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 126,300 | ▼ 1,100 | -0.86% | 127,500 | 129,000 | 125,500 | 112,065 |
| 26.08.11 | 127,400 | ▲ 2,300 | +1.84% | 123,300 | 129,900 | 123,000 | 132,325 |
| 26.08.10 | 125,100 | ▼ 4,500 | -3.47% | 125,700 | 125,800 | 118,800 | 306,266 |
| 26.08.07 | 129,600 | ▲ 7,900 | +6.49% | 122,000 | 139,000 | 120,500 | 398,495 |
| 26.08.06 | 121,700 | ▲ 1,900 | +1.59% | 119,000 | 121,700 | 118,600 | 40,461 |
| 26.08.05 | 119,800 | ▲ 2,800 | +2.39% | 117,500 | 120,500 | 117,300 | 70,253 |
| 26.08.04 | 117,000 | ▲ 4,000 | +3.54% | 112,000 | 117,000 | 111,300 | 87,584 |
| 26.08.03 | 113,000 | ▼ 1,400 | -1.22% | 112,400 | 114,900 | 110,200 | 69,498 |
| 26.07.31 | 114,400 | ▲ 1,400 | +1.24% | 115,200 | 116,000 | 111,000 | 92,720 |
| 26.07.30 | 113,000 | ▲ 3,000 | +2.73% | 106,900 | 115,200 | 106,900 | 98,257 |
| 26.07.29 | 110,000 | ▼ 5,400 | -4.68% | 114,500 | 117,400 | 107,500 | 84,233 |
| 26.07.28 | 115,400 | ▼ 6,100 | -5.02% | 120,000 | 120,000 | 114,000 | 63,177 |
| 26.07.27 | 121,500 | ▼ 2,900 | -2.33% | 123,500 | 125,300 | 120,700 | 70,488 |
| 26.07.24 | 124,400 | ▼ 700 | -0.56% | 123,900 | 126,200 | 122,000 | 63,095 |
| 26.07.23 | 125,100 | ▲ 7,400 | +6.29% | 117,400 | 125,600 | 117,400 | 89,792 |
| 26.07.22 | 117,700 | ▼ 300 | -0.25% | 118,800 | 122,000 | 117,500 | 47,963 |
| 26.07.21 | 118,000 | ▲ 900 | +0.77% | 116,500 | 118,800 | 113,100 | 44,836 |
| 26.07.20 | 117,100 | ▼ 6,400 | -5.18% | 121,600 | 121,800 | 116,800 | 70,934 |
| 26.07.16 | 123,500 | ▲ 6,100 | +5.20% | 118,200 | 125,600 | 117,400 | 116,059 |
| 26.07.15 | 117,400 | ▲ 1,300 | +1.12% | 118,300 | 120,500 | 117,000 | 49,024 |