조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 116,100 | ▼ 1,300 | -1.11% | 119,400 | 121,400 | 115,300 | 119,315 |
| 26.07.13 | 117,400 | - 0 | 0.00% | 118,000 | 121,500 | 116,300 | 64,222 |
| 26.07.10 | 117,400 | ▲ 5,500 | +4.92% | 112,000 | 119,600 | 112,000 | 78,171 |
| 26.07.09 | 111,900 | ▼ 600 | -0.53% | 112,500 | 115,000 | 108,700 | 122,836 |
| 26.07.08 | 112,500 | ▼ 4,500 | -3.85% | 117,000 | 117,500 | 110,900 | 71,591 |
| 26.07.07 | 117,000 | ▲ 200 | +0.17% | 117,000 | 117,700 | 113,700 | 53,712 |
| 26.07.06 | 116,800 | ▲ 1,100 | +0.95% | 115,600 | 117,400 | 113,100 | 48,145 |
| 26.07.03 | 115,700 | ▼ 1,200 | -1.03% | 117,600 | 117,900 | 112,000 | 60,840 |
| 26.07.02 | 116,900 | ▲ 500 | +0.43% | 116,000 | 119,900 | 111,400 | 100,482 |
| 26.07.01 | 116,400 | ▲ 3,100 | +2.74% | 115,300 | 117,600 | 113,900 | 72,420 |
| 26.06.30 | 113,300 | ▼ 6,700 | -5.58% | 120,100 | 120,100 | 112,200 | 99,380 |
| 26.06.29 | 120,000 | ▲ 6,100 | +5.36% | 115,700 | 121,000 | 113,100 | 69,758 |
| 26.06.26 | 113,900 | ▼ 2,400 | -2.06% | 116,400 | 116,700 | 111,000 | 97,659 |
| 26.06.25 | 116,300 | ▼ 5,000 | -4.12% | 121,500 | 123,500 | 115,900 | 88,430 |
| 26.06.24 | 121,300 | ▲ 7,600 | +6.68% | 113,100 | 122,600 | 112,300 | 92,101 |
| 26.06.23 | 113,700 | ▼ 6,300 | -5.25% | 119,900 | 121,000 | 113,300 | 85,678 |
| 26.06.22 | 120,000 | ▼ 5,000 | -4.00% | 123,600 | 124,800 | 119,900 | 60,254 |
| 26.06.19 | 125,000 | ▼ 4,000 | -3.10% | 129,800 | 131,500 | 121,300 | 136,283 |
| 26.06.18 | 129,000 | ▼ 6,400 | -4.73% | 134,000 | 136,500 | 129,000 | 75,978 |
| 26.06.17 | 135,400 | ▲ 3,500 | +2.65% | 131,900 | 137,700 | 129,200 | 116,139 |