조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 126,800 | ▼ 3,200 | -2.46% | 129,200 | 131,900 | 124,400 | 105,678 |
| 26.09.09 | 130,000 | ▲ 6,200 | +5.01% | 123,100 | 130,300 | 123,000 | 110,185 |
| 26.09.08 | 123,800 | ▼ 2,200 | -1.75% | 126,400 | 126,600 | 123,200 | 72,209 |
| 26.09.07 | 126,000 | ▲ 100 | +0.08% | 126,200 | 126,800 | 123,400 | 70,751 |
| 26.09.04 | 125,900 | ▼ 7,200 | -5.41% | 132,500 | 134,200 | 124,200 | 115,629 |
| 26.09.03 | 133,100 | ▲ 5,900 | +4.64% | 129,000 | 136,300 | 125,500 | 206,100 |
| 26.09.02 | 127,200 | ▼ 2,900 | -2.23% | 127,600 | 130,100 | 126,600 | 88,935 |
| 26.09.01 | 130,100 | ▲ 2,600 | +2.04% | 125,900 | 134,500 | 125,700 | 109,314 |
| 26.08.31 | 127,500 | ▲ 1,600 | +1.27% | 125,200 | 127,800 | 123,300 | 144,435 |
| 26.08.28 | 125,900 | ▲ 2,300 | +1.86% | 122,300 | 126,200 | 121,100 | 71,180 |
| 26.08.27 | 123,600 | ▼ 400 | -0.32% | 123,600 | 124,800 | 121,500 | 81,371 |
| 26.08.26 | 124,000 | ▲ 3,800 | +3.16% | 120,900 | 124,300 | 118,900 | 140,585 |
| 26.08.25 | 120,200 | ▲ 200 | +0.17% | 119,000 | 120,200 | 116,400 | 58,960 |
| 26.08.24 | 120,000 | ▲ 2,800 | +2.39% | 118,300 | 120,000 | 116,400 | 91,884 |
| 26.08.21 | 117,200 | ▼ 2,800 | -2.33% | 119,000 | 119,500 | 116,400 | 100,476 |
| 26.08.20 | 120,000 | ▼ 3,600 | -2.91% | 123,000 | 125,700 | 119,700 | 127,569 |
| 26.08.19 | 123,600 | ▼ 2,900 | -2.29% | 123,100 | 124,700 | 121,000 | 64,775 |
| 26.08.18 | 126,500 | ▼ 4,100 | -3.14% | 129,400 | 130,600 | 124,500 | 114,487 |
| 26.08.14 | 130,600 | ▲ 1,700 | +1.32% | 129,000 | 131,900 | 128,500 | 88,702 |
| 26.08.13 | 128,900 | ▲ 2,600 | +2.06% | 126,300 | 130,900 | 126,300 | 184,113 |