조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 52,700 | ▲ 400 | +0.76% | 52,300 | 52,700 | 51,700 | 2,631 |
| 26.08.11 | 52,300 | ▲ 600 | +1.16% | 51,700 | 52,900 | 51,500 | 5,651 |
| 26.08.10 | 51,700 | ▼ 800 | -1.52% | 52,600 | 52,600 | 50,800 | 5,612 |
| 26.08.07 | 52,500 | ▲ 2,750 | +5.53% | 50,100 | 56,300 | 49,950 | 26,932 |
| 26.08.06 | 49,750 | ▲ 250 | +0.51% | 49,950 | 50,000 | 49,050 | 5,396 |
| 26.08.05 | 49,500 | ▲ 100 | +0.20% | 49,700 | 49,950 | 49,100 | 3,000 |
| 26.08.04 | 49,400 | ▲ 600 | +1.23% | 48,000 | 49,700 | 48,000 | 2,674 |
| 26.08.03 | 48,800 | ▲ 50 | +0.10% | 48,500 | 49,200 | 48,300 | 1,841 |
| 26.07.31 | 48,750 | ▲ 500 | +1.04% | 49,200 | 49,900 | 48,500 | 4,337 |
| 26.07.30 | 48,250 | ▲ 200 | +0.42% | 47,200 | 49,800 | 47,200 | 4,596 |
| 26.07.29 | 48,050 | ▼ 600 | -1.23% | 48,850 | 50,200 | 47,650 | 12,681 |
| 26.07.28 | 48,650 | ▼ 1,950 | -3.85% | 50,300 | 50,400 | 48,600 | 3,710 |
| 26.07.27 | 50,600 | - 0 | 0.00% | 51,600 | 51,600 | 49,900 | 1,040 |
| 26.07.24 | 50,600 | ▼ 700 | -1.36% | 50,600 | 51,900 | 50,600 | 2,587 |
| 26.07.23 | 51,300 | ▲ 1,700 | +3.43% | 49,600 | 51,600 | 49,600 | 2,696 |
| 26.07.22 | 49,600 | - 0 | 0.00% | 49,900 | 50,500 | 49,500 | 1,539 |
| 26.07.21 | 49,600 | ▲ 500 | +1.02% | 49,650 | 50,000 | 49,050 | 1,570 |
| 26.07.20 | 49,100 | ▼ 900 | -1.80% | 50,000 | 50,000 | 48,200 | 3,365 |
| 26.07.16 | 50,000 | ▲ 400 | +0.81% | 49,550 | 51,200 | 49,550 | 3,961 |
| 26.07.15 | 49,600 | ▲ 450 | +0.92% | 49,500 | 50,300 | 49,500 | 1,463 |