조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 51,800 | ▼ 700 | -1.33% | 52,500 | 52,800 | 51,700 | 3,294 |
| 26.09.09 | 52,500 | ▲ 600 | +1.16% | 51,900 | 52,800 | 51,600 | 1,769 |
| 26.09.08 | 51,900 | ▼ 200 | -0.38% | 52,400 | 52,400 | 51,500 | 1,444 |
| 26.09.07 | 52,100 | ▲ 300 | +0.58% | 51,900 | 52,200 | 51,700 | 1,163 |
| 26.09.04 | 51,800 | ▼ 700 | -1.33% | 52,500 | 52,800 | 51,700 | 1,514 |
| 26.09.03 | 52,500 | ▲ 1,400 | +2.74% | 51,100 | 53,300 | 50,900 | 10,320 |
| 26.09.02 | 51,100 | ▼ 400 | -0.78% | 51,300 | 51,600 | 50,900 | 1,719 |
| 26.09.01 | 51,500 | ▲ 300 | +0.59% | 51,700 | 52,500 | 51,200 | 3,351 |
| 26.08.31 | 51,200 | - 0 | 0.00% | 51,500 | 51,600 | 50,400 | 2,453 |
| 26.08.28 | 51,200 | ▲ 400 | +0.79% | 51,000 | 51,200 | 50,300 | 4,330 |
| 26.08.27 | 50,800 | ▼ 600 | -1.17% | 51,500 | 51,500 | 50,800 | 1,237 |
| 26.08.26 | 51,400 | ▲ 700 | +1.38% | 50,800 | 51,600 | 50,200 | 3,097 |
| 26.08.25 | 50,700 | ▼ 500 | -0.98% | 51,400 | 51,400 | 50,400 | 1,933 |
| 26.08.24 | 51,200 | ▲ 400 | +0.79% | 50,800 | 51,500 | 48,000 | 1,295 |
| 26.08.21 | 50,800 | ▼ 500 | -0.97% | 51,300 | 51,300 | 49,950 | 1,646 |
| 26.08.20 | 51,300 | ▲ 300 | +0.59% | 51,100 | 51,500 | 50,100 | 1,648 |
| 26.08.19 | 51,000 | ▼ 200 | -0.39% | 51,400 | 51,400 | 50,400 | 1,429 |
| 26.08.18 | 51,200 | ▼ 1,800 | -3.40% | 52,500 | 52,700 | 51,000 | 2,728 |
| 26.08.14 | 53,000 | ▲ 300 | +0.57% | 52,700 | 53,100 | 52,500 | 1,890 |
| 26.08.13 | 52,700 | - 0 | 0.00% | 52,700 | 53,200 | 52,100 | 4,597 |