조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 49,150 | ▼ 1,250 | -2.48% | 50,400 | 50,400 | 49,150 | 4,164 |
| 26.07.13 | 50,400 | ▲ 950 | +1.92% | 49,800 | 50,600 | 49,500 | 7,251 |
| 26.07.10 | 49,450 | ▲ 1,550 | +3.24% | 49,000 | 49,800 | 48,250 | 1,943 |
| 26.07.09 | 47,900 | ▼ 550 | -1.14% | 48,250 | 51,300 | 47,900 | 5,157 |
| 26.07.08 | 48,450 | ▼ 1,550 | -3.10% | 49,900 | 51,000 | 48,400 | 9,242 |
| 26.07.07 | 50,000 | ▼ 700 | -1.38% | 51,200 | 51,200 | 49,900 | 2,099 |
| 26.07.06 | 50,700 | ▲ 200 | +0.40% | 50,500 | 51,300 | 50,100 | 1,547 |
| 26.07.03 | 50,500 | ▼ 200 | -0.39% | 50,500 | 51,500 | 49,800 | 2,321 |
| 26.07.02 | 50,700 | ▼ 800 | -1.55% | 51,400 | 51,400 | 50,100 | 5,478 |
| 26.07.01 | 51,500 | ▲ 800 | +1.58% | 50,700 | 51,500 | 50,500 | 3,950 |
| 26.06.30 | 50,700 | ▼ 1,500 | -2.87% | 52,200 | 52,200 | 50,700 | 2,908 |
| 26.06.29 | 52,200 | ▲ 1,400 | +2.76% | 51,700 | 52,200 | 50,400 | 6,709 |
| 26.06.26 | 50,800 | ▼ 500 | -0.97% | 52,000 | 52,000 | 49,900 | 12,609 |
| 26.06.25 | 51,300 | ▼ 100 | -0.19% | 49,200 | 52,100 | 49,200 | 8,296 |
| 26.06.24 | 51,400 | ▲ 1,550 | +3.11% | 51,300 | 52,400 | 49,200 | 11,838 |
| 26.06.23 | 49,850 | ▼ 1,150 | -2.25% | 51,000 | 51,000 | 49,400 | 11,912 |
| 26.06.22 | 51,000 | ▼ 1,000 | -1.92% | 52,200 | 52,200 | 50,900 | 3,541 |
| 26.06.19 | 52,000 | ▼ 900 | -1.70% | 53,000 | 53,400 | 51,100 | 8,824 |
| 26.06.18 | 52,900 | ▼ 1,900 | -3.47% | 54,800 | 54,800 | 52,700 | 5,289 |
| 26.06.17 | 54,800 | ▼ 200 | -0.36% | 55,000 | 55,700 | 54,000 | 5,101 |