조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 92,100 | ▲ 100 | +0.11% | 90,300 | 92,600 | 88,300 | 256,019 |
| 26.09.09 | 92,000 | ▲ 5,300 | +6.11% | 87,200 | 92,200 | 87,000 | 249,716 |
| 26.09.08 | 86,700 | ▼ 1,300 | -1.48% | 93,000 | 93,700 | 86,500 | 367,810 |
| 26.09.07 | 88,000 | ▲ 3,700 | +4.39% | 86,800 | 89,400 | 85,700 | 130,059 |
| 26.09.04 | 84,300 | ▲ 400 | +0.48% | 84,900 | 85,600 | 83,600 | 59,474 |
| 26.09.03 | 83,900 | ▲ 300 | +0.36% | 84,900 | 85,400 | 82,000 | 68,024 |
| 26.09.02 | 83,600 | ▼ 5,100 | -5.75% | 85,900 | 86,500 | 83,500 | 96,598 |
| 26.09.01 | 88,700 | ▼ 1,600 | -1.77% | 88,600 | 91,300 | 88,200 | 83,678 |
| 26.08.31 | 90,300 | ▼ 1,000 | -1.10% | 88,800 | 90,300 | 86,500 | 101,902 |
| 26.08.28 | 91,300 | ▲ 1,200 | +1.33% | 90,000 | 92,000 | 88,800 | 94,626 |
| 26.08.27 | 90,100 | ▲ 1,800 | +2.04% | 89,200 | 90,400 | 87,000 | 140,576 |
| 26.08.26 | 88,300 | ▲ 2,400 | +2.79% | 85,600 | 89,900 | 84,500 | 125,176 |
| 26.08.25 | 85,900 | ▲ 800 | +0.94% | 83,400 | 85,900 | 80,100 | 112,675 |
| 26.08.24 | 85,100 | ▲ 1,700 | +2.04% | 82,700 | 85,900 | 82,600 | 97,392 |
| 26.08.21 | 83,400 | ▼ 2,900 | -3.36% | 84,000 | 84,800 | 81,100 | 114,015 |
| 26.08.20 | 86,300 | ▲ 2,900 | +3.48% | 84,600 | 87,300 | 84,300 | 101,289 |
| 26.08.19 | 83,400 | ▼ 2,800 | -3.25% | 81,700 | 85,900 | 81,100 | 123,806 |
| 26.08.18 | 86,200 | ▼ 3,600 | -4.01% | 89,400 | 91,100 | 85,300 | 165,948 |
| 26.08.14 | 89,800 | ▲ 600 | +0.67% | 90,000 | 90,700 | 86,600 | 133,427 |
| 26.08.13 | 89,200 | ▲ 2,200 | +2.53% | 89,000 | 90,700 | 87,600 | 232,297 |