조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 84,300 | ▼ 3,700 | -4.20% | 87,800 | 88,800 | 82,100 | 261,860 |
| 26.07.13 | 88,000 | ▼ 6,600 | -6.98% | 94,600 | 97,800 | 87,500 | 233,902 |
| 26.07.10 | 94,600 | ▲ 2,700 | +2.94% | 93,700 | 97,100 | 93,300 | 228,808 |
| 26.07.09 | 91,900 | ▲ 3,200 | +3.61% | 88,700 | 94,300 | 88,700 | 529,438 |
| 26.07.08 | 88,700 | ▼ 8,300 | -8.56% | 92,800 | 95,400 | 88,100 | 344,624 |
| 26.07.07 | 97,000 | ▼ 4,000 | -3.96% | 98,300 | 100,800 | 94,100 | 225,637 |
| 26.07.06 | 101,000 | ▼ 1,700 | -1.66% | 103,000 | 105,000 | 97,000 | 243,085 |
| 26.07.03 | 102,700 | ▲ 3,800 | +3.84% | 98,200 | 107,000 | 92,100 | 365,354 |
| 26.07.02 | 98,900 | ▼ 5,800 | -5.54% | 101,000 | 103,500 | 97,000 | 277,437 |
| 26.07.01 | 104,700 | ▼ 1,900 | -1.78% | 108,300 | 108,400 | 102,000 | 213,167 |
| 26.06.30 | 106,600 | ▼ 3,800 | -3.44% | 109,400 | 109,500 | 105,800 | 211,833 |
| 26.06.29 | 110,400 | ▲ 6,400 | +6.15% | 104,100 | 111,000 | 101,400 | 284,597 |
| 26.06.26 | 104,000 | ▼ 5,000 | -4.59% | 113,100 | 114,500 | 100,200 | 475,226 |
| 26.06.25 | 109,000 | ▲ 2,200 | +2.06% | 110,400 | 116,800 | 108,600 | 334,945 |
| 26.06.24 | 106,800 | ▲ 1,200 | +1.14% | 103,700 | 109,500 | 102,000 | 381,534 |
| 26.06.23 | 105,600 | ▼ 14,000 | -11.71% | 118,000 | 122,000 | 105,500 | 614,615 |
| 26.06.22 | 119,600 | - 0 | 0.00% | 116,600 | 121,800 | 116,200 | 408,468 |
| 26.06.19 | 119,600 | ▼ 6,000 | -4.78% | 130,400 | 130,500 | 115,300 | 913,231 |
| 26.06.18 | 125,600 | ▼ 16,800 | -11.80% | 141,700 | 141,800 | 120,600 | 2,238,311 |
| 26.06.17 | 142,400 | ▼ 2,200 | -1.52% | 142,100 | 146,000 | 140,900 | 247,552 |