조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 87,000 | ▲ 1,700 | +1.99% | 85,600 | 87,900 | 83,500 | 153,924 |
| 26.08.11 | 85,300 | ▼ 1,000 | -1.16% | 85,000 | 86,300 | 83,300 | 111,868 |
| 26.08.10 | 86,300 | ▲ 5,100 | +6.28% | 82,500 | 86,400 | 81,000 | 166,459 |
| 26.08.07 | 81,200 | ▲ 900 | +1.12% | 81,600 | 83,200 | 78,000 | 163,179 |
| 26.08.06 | 80,300 | ▼ 1,100 | -1.35% | 80,000 | 82,800 | 77,600 | 155,994 |
| 26.08.05 | 81,400 | ▲ 3,300 | +4.23% | 81,300 | 81,900 | 79,500 | 194,074 |
| 26.08.04 | 78,100 | ▲ 5,300 | +7.28% | 73,000 | 78,100 | 72,300 | 227,073 |
| 26.08.03 | 72,800 | ▲ 600 | +0.83% | 70,400 | 74,200 | 69,200 | 189,055 |
| 26.07.31 | 72,200 | ▲ 8,000 | +12.46% | 68,600 | 72,500 | 67,500 | 374,122 |
| 26.07.30 | 64,200 | ▼ 900 | -1.38% | 62,500 | 67,600 | 62,500 | 260,668 |
| 26.07.29 | 65,100 | ▼ 6,700 | -9.33% | 72,000 | 73,700 | 61,100 | 437,910 |
| 26.07.28 | 71,800 | ▼ 9,700 | -11.90% | 78,600 | 78,800 | 71,500 | 270,918 |
| 26.07.27 | 81,500 | ▼ 300 | -0.37% | 83,600 | 83,800 | 80,200 | 164,247 |
| 26.07.24 | 81,800 | ▼ 6,000 | -6.83% | 85,700 | 86,100 | 81,100 | 197,883 |
| 26.07.23 | 87,800 | ▲ 8,100 | +10.16% | 80,400 | 88,000 | 80,300 | 251,407 |
| 26.07.22 | 79,700 | ▲ 400 | +0.50% | 82,000 | 84,300 | 79,500 | 169,626 |
| 26.07.21 | 79,300 | ▲ 900 | +1.15% | 77,600 | 80,300 | 76,200 | 201,397 |
| 26.07.20 | 78,400 | ▼ 6,800 | -7.98% | 82,400 | 83,700 | 78,300 | 223,832 |
| 26.07.16 | 85,200 | ▼ 5,200 | -5.75% | 87,900 | 88,400 | 83,800 | 179,133 |
| 26.07.15 | 90,400 | ▲ 6,100 | +7.24% | 87,100 | 91,500 | 87,100 | 201,544 |