조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,145 | ▲ 5 | +0.05% | 10,145 | 10,145 | 10,140 | 37,505 |
| 26.08.11 | 10,140 | - 0 | 0.00% | 10,140 | 10,140 | 10,135 | 3,065 |
| 26.08.10 | 10,140 | - 0 | 0.00% | 10,140 | 10,140 | 10,135 | 14,773 |
| 26.08.07 | 10,140 | - 0 | 0.00% | 10,140 | 10,140 | 10,135 | 714 |
| 26.08.06 | 10,140 | ▲ 5 | +0.05% | 10,140 | 10,140 | 10,135 | 1,590 |
| 26.08.05 | 10,135 | - 0 | 0.00% | 10,130 | 10,135 | 10,130 | 6,616 |
| 26.08.04 | 10,135 | - 0 | 0.00% | 10,130 | 10,135 | 10,130 | 5,499 |
| 26.08.03 | 10,135 | - 0 | 0.00% | 10,135 | 10,135 | 10,130 | 33,726 |
| 26.07.31 | 10,135 | ▲ 5 | +0.05% | 10,135 | 10,135 | 10,130 | 12,446 |
| 26.07.30 | 10,130 | - 0 | 0.00% | 10,130 | 10,135 | 10,125 | 8,873 |
| 26.07.29 | 10,130 | - 0 | 0.00% | 10,130 | 10,130 | 10,125 | 12,378 |
| 26.07.28 | 10,130 | - 0 | 0.00% | 10,130 | 10,130 | 10,125 | 8,083 |
| 26.07.27 | 10,130 | - 0 | 0.00% | 10,125 | 10,130 | 10,125 | 3,321 |
| 26.07.24 | 10,130 | ▲ 5 | +0.05% | 10,125 | 10,130 | 10,125 | 78,140 |
| 26.07.23 | 10,125 | - 0 | 0.00% | 10,120 | 10,125 | 10,120 | 10,665 |
| 26.07.22 | 10,125 | - 0 | 0.00% | 10,125 | 10,125 | 10,120 | 9,926 |
| 26.07.21 | 10,125 | - 0 | 0.00% | 10,125 | 10,125 | 10,120 | 264,568 |
| 26.07.20 | 10,125 | ▲ 5 | +0.05% | 10,120 | 10,125 | 10,115 | 510,483 |
| 26.07.16 | 10,120 | - 0 | 0.00% | 10,120 | 10,120 | 10,115 | 3,624 |
| 26.07.15 | 10,120 | ▲ 5 | +0.05% | 10,115 | 10,120 | 10,110 | 8,601 |