조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,165 | - 0 | 0.00% | 10,160 | 10,165 | 10,160 | 5,423 |
| 26.09.09 | 10,165 | - 0 | 0.00% | 10,160 | 10,165 | 10,160 | 7,246 |
| 26.09.08 | 10,165 | - 0 | 0.00% | 10,160 | 10,165 | 10,160 | 4,447 |
| 26.09.07 | 10,165 | - 0 | 0.00% | 10,165 | 10,165 | 10,160 | 3,602 |
| 26.09.04 | 10,165 | ▲ 5 | +0.05% | 10,165 | 10,165 | 10,160 | 73,935 |
| 26.09.03 | 10,160 | - 0 | 0.00% | 10,155 | 10,160 | 10,155 | 17,264 |
| 26.09.02 | 10,160 | - 0 | 0.00% | 10,160 | 10,160 | 10,155 | 13,340 |
| 26.09.01 | 10,160 | ▲ 5 | +0.05% | 10,155 | 10,160 | 10,150 | 183,897 |
| 26.08.31 | 10,155 | - 0 | 0.00% | 10,155 | 10,155 | 10,150 | 23,017 |
| 26.08.28 | 10,155 | - 0 | 0.00% | 10,150 | 10,155 | 10,150 | 5,757 |
| 26.08.27 | 10,155 | - 0 | 0.00% | 10,155 | 10,155 | 10,150 | 5,186 |
| 26.08.26 | 10,155 | - 0 | 0.00% | 10,155 | 10,155 | 10,150 | 26,262 |
| 26.08.25 | 10,155 | - 0 | 0.00% | 10,155 | 10,155 | 10,150 | 5,084 |
| 26.08.24 | 10,155 | ▲ 5 | +0.05% | 10,150 | 10,155 | 10,150 | 14,706 |
| 26.08.21 | 10,150 | - 0 | 0.00% | 10,150 | 10,150 | 10,145 | 7,442 |
| 26.08.20 | 10,150 | - 0 | 0.00% | 10,150 | 10,150 | 10,145 | 5,493 |
| 26.08.19 | 10,150 | - 0 | 0.00% | 10,145 | 10,150 | 10,145 | 1,387 |
| 26.08.18 | 10,150 | - 0 | 0.00% | 10,150 | 10,150 | 10,145 | 3,924 |
| 26.08.14 | 10,150 | ▲ 5 | +0.05% | 10,145 | 10,150 | 10,145 | 7,272 |
| 26.08.13 | 10,145 | - 0 | 0.00% | 10,145 | 10,145 | 10,140 | 29,878 |