조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,115 | - 0 | 0.00% | 10,115 | 10,115 | 10,110 | 8,221 |
| 26.07.13 | 10,115 | - 0 | 0.00% | 10,110 | 10,115 | 10,110 | 35,556 |
| 26.07.10 | 10,115 | ▲ 5 | +0.05% | 10,110 | 10,115 | 10,110 | 10,905 |
| 26.07.09 | 10,110 | - 0 | 0.00% | 10,110 | 10,110 | 10,105 | 3,634 |
| 26.07.08 | 10,110 | - 0 | 0.00% | 10,110 | 10,110 | 10,105 | 10,926 |
| 26.07.07 | 10,110 | - 0 | 0.00% | 10,110 | 10,110 | 10,105 | 30,423 |
| 26.07.06 | 10,110 | - 0 | 0.00% | 10,105 | 10,110 | 10,100 | 17,929 |
| 26.07.03 | 10,110 | ▲ 5 | +0.05% | 10,105 | 10,110 | 10,100 | 3,960 |
| 26.07.02 | 10,105 | - 0 | 0.00% | 10,105 | 10,105 | 10,100 | 10,989 |
| 26.07.01 | 10,105 | - 0 | 0.00% | 10,100 | 10,105 | 10,100 | 6,744 |
| 26.06.30 | 10,105 | - 0 | 0.00% | 10,100 | 10,105 | 10,095 | 3,319 |
| 26.06.29 | 10,105 | - 0 | 0.00% | 10,100 | 10,105 | 10,095 | 26,330 |
| 26.06.26 | 10,105 | ▲ 5 | +0.05% | 10,100 | 10,105 | 10,095 | 46,129 |
| 26.06.25 | 10,100 | - 0 | 0.00% | 10,095 | 10,100 | 10,095 | 2,784 |
| 26.06.24 | 10,100 | - 0 | 0.00% | 10,095 | 10,100 | 10,095 | 5,122 |
| 26.06.23 | 10,100 | - 0 | 0.00% | 10,100 | 10,100 | 10,095 | 11,234 |
| 26.06.22 | 10,100 | - 0 | 0.00% | 10,100 | 10,100 | 10,095 | 8,332 |
| 26.06.19 | 10,100 | ▲ 5 | +0.05% | 10,095 | 10,100 | 10,090 | 107,087 |
| 26.06.18 | 10,095 | - 0 | 0.00% | 10,095 | 10,095 | 10,090 | 26,942 |
| 26.06.17 | 10,095 | - 0 | 0.00% | 10,095 | 10,095 | 10,090 | 39,902 |