조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 19,200 | ▼ 260 | -1.34% | 19,040 | 19,225 | 18,530 | 1,543,298 |
| 26.09.09 | 19,460 | ▲ 995 | +5.39% | 18,760 | 19,680 | 18,730 | 2,029,047 |
| 26.09.08 | 18,465 | ▼ 600 | -3.15% | 19,165 | 19,365 | 18,460 | 1,549,851 |
| 26.09.07 | 19,065 | ▲ 1,070 | +5.95% | 18,320 | 19,215 | 18,280 | 1,414,238 |
| 26.09.04 | 17,995 | ▲ 275 | +1.55% | 17,995 | 18,320 | 17,780 | 1,111,180 |
| 26.09.03 | 17,720 | ▼ 220 | -1.23% | 18,305 | 18,315 | 17,315 | 1,532,745 |
| 26.09.02 | 17,940 | ▼ 1,040 | -5.48% | 18,170 | 18,635 | 17,930 | 1,139,510 |
| 26.09.01 | 18,980 | ▼ 265 | -1.38% | 19,135 | 19,180 | 18,495 | 1,204,549 |
| 26.08.31 | 19,245 | ▼ 665 | -3.34% | 19,250 | 19,380 | 18,730 | 1,643,774 |
| 26.08.28 | 19,910 | ▼ 85 | -0.43% | 19,715 | 20,550 | 19,555 | 2,704,078 |
| 26.08.27 | 19,995 | ▲ 1,895 | +10.47% | 19,100 | 19,995 | 18,860 | 3,933,377 |
| 26.08.26 | 18,100 | ▲ 330 | +1.86% | 17,770 | 18,335 | 17,630 | 1,558,708 |
| 26.08.25 | 17,770 | ▲ 190 | +1.08% | 17,165 | 17,770 | 16,535 | 1,469,698 |
| 26.08.24 | 17,580 | ▲ 180 | +1.03% | 17,450 | 17,740 | 17,115 | 1,374,285 |
| 26.08.21 | 17,400 | ▼ 935 | -5.10% | 18,060 | 18,060 | 17,275 | 1,557,279 |
| 26.08.20 | 18,335 | ▼ 185 | -1.00% | 18,665 | 18,665 | 18,110 | 1,533,026 |
| 26.08.19 | 18,520 | ▼ 580 | -3.04% | 18,065 | 19,030 | 17,650 | 1,893,895 |
| 26.08.18 | 19,100 | - 0 | 0.00% | 19,340 | 19,795 | 18,825 | 1,885,785 |
| 26.08.14 | 19,100 | ▼ 110 | -0.57% | 19,475 | 19,480 | 18,475 | 1,586,227 |
| 26.08.13 | 19,210 | ▲ 195 | +1.03% | 19,430 | 19,980 | 19,030 | 1,578,570 |