조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 18,060 | ▲ 30 | +0.17% | 17,945 | 18,315 | 17,040 | 3,074,256 |
| 26.07.13 | 18,030 | ▼ 1,640 | -8.34% | 19,875 | 19,910 | 17,760 | 3,387,754 |
| 26.07.10 | 19,670 | ▲ 1,210 | +6.55% | 19,335 | 19,960 | 19,120 | 1,710,832 |
| 26.07.09 | 18,460 | ▲ 265 | +1.46% | 18,405 | 19,185 | 17,740 | 4,003,668 |
| 26.07.08 | 18,195 | ▼ 1,795 | -8.98% | 18,985 | 19,200 | 17,810 | 4,685,034 |
| 26.07.07 | 19,990 | ▼ 1,205 | -5.69% | 20,905 | 20,995 | 19,475 | 3,190,225 |
| 26.07.06 | 21,195 | ▼ 1,015 | -4.57% | 22,210 | 22,330 | 20,490 | 3,629,040 |
| 26.07.03 | 22,210 | ▼ 655 | -2.86% | 23,725 | 23,735 | 20,840 | 4,889,949 |
| 26.07.02 | 22,865 | ▼ 1,740 | -7.07% | 23,645 | 24,680 | 22,545 | 6,297,764 |
| 26.07.01 | 24,605 | ▲ 2,005 | +8.87% | 23,350 | 25,220 | 23,350 | 7,245,175 |
| 26.06.30 | 22,600 | ▲ 1,110 | +5.17% | 22,475 | 22,830 | 21,440 | 7,045,963 |
| 26.06.29 | 21,490 | ▲ 1,665 | +8.40% | 20,845 | 21,540 | 20,260 | 4,880,081 |
| 26.06.26 | 19,825 | ▼ 1,480 | -6.95% | 21,230 | 21,305 | 19,110 | 4,641,737 |
| 26.06.25 | 21,305 | ▼ 275 | -1.27% | 22,320 | 22,540 | 21,200 | 3,510,935 |
| 26.06.24 | 21,580 | ▼ 620 | -2.79% | 22,070 | 22,215 | 20,965 | 5,071,633 |
| 26.06.23 | 22,200 | ▼ 1,575 | -6.62% | 24,205 | 25,360 | 22,160 | 5,604,856 |
| 26.06.22 | 23,775 | ▼ 600 | -2.46% | 24,285 | 24,590 | 23,575 | 3,428,561 |
| 26.06.19 | 24,375 | ▲ 180 | +0.74% | 24,675 | 26,115 | 23,550 | 8,355,642 |
| 26.06.18 | 24,195 | ▼ 895 | -3.57% | 25,400 | 25,900 | 23,965 | 4,015,602 |
| 26.06.17 | 25,090 | ▲ 125 | +0.50% | 25,115 | 25,540 | 24,355 | 3,340,593 |