조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 19,015 | ▲ 645 | +3.51% | 18,925 | 19,150 | 18,642 | 1,337,582 |
| 26.08.11 | 18,370 | ▼ 440 | -2.34% | 18,540 | 18,650 | 17,990 | 1,198,579 |
| 26.08.10 | 18,810 | ▲ 655 | +3.61% | 18,700 | 18,930 | 18,450 | 1,248,958 |
| 26.08.07 | 18,155 | ▲ 150 | +0.83% | 18,450 | 18,530 | 17,460 | 1,833,430 |
| 26.08.06 | 18,005 | ▼ 865 | -4.58% | 18,735 | 19,180 | 17,870 | 2,185,282 |
| 26.08.05 | 18,870 | ▲ 1,580 | +9.14% | 18,315 | 18,975 | 18,055 | 2,316,967 |
| 26.08.04 | 17,290 | ▲ 1,020 | +6.27% | 16,985 | 17,310 | 16,395 | 2,293,799 |
| 26.08.03 | 16,270 | ▲ 175 | +1.09% | 16,095 | 16,810 | 15,770 | 1,787,300 |
| 26.07.31 | 16,095 | ▲ 2,890 | +21.89% | 14,875 | 16,160 | 14,685 | 2,506,361 |
| 26.07.30 | 13,205 | ▼ 930 | -6.58% | 13,850 | 14,750 | 13,005 | 3,415,159 |
| 26.07.29 | 14,135 | ▼ 1,970 | -12.23% | 16,165 | 16,310 | 13,070 | 4,027,565 |
| 26.07.28 | 16,105 | ▼ 2,130 | -11.68% | 17,300 | 17,300 | 15,860 | 1,727,162 |
| 26.07.27 | 18,235 | ▼ 275 | -1.49% | 19,025 | 19,025 | 17,745 | 2,020,189 |
| 26.07.24 | 18,510 | ▼ 1,520 | -7.59% | 19,800 | 19,895 | 18,230 | 2,248,619 |
| 26.07.23 | 20,030 | ▲ 1,970 | +10.91% | 18,370 | 20,030 | 18,255 | 2,744,547 |
| 26.07.22 | 18,060 | ▲ 480 | +2.73% | 18,180 | 18,910 | 17,980 | 1,896,707 |
| 26.07.21 | 17,580 | ▲ 610 | +3.59% | 16,945 | 17,725 | 16,500 | 1,751,191 |
| 26.07.20 | 16,970 | ▼ 1,180 | -6.50% | 17,315 | 17,815 | 16,820 | 2,646,870 |
| 26.07.16 | 18,150 | ▼ 945 | -4.95% | 18,345 | 18,930 | 17,665 | 2,413,438 |
| 26.07.15 | 19,095 | ▲ 1,035 | +5.73% | 18,855 | 19,140 | 18,340 | 2,025,441 |