조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 16,610 | ▲ 230 | +1.40% | 16,390 | 16,830 | 16,230 | 168,887 |
| 26.09.09 | 16,380 | ▲ 260 | +1.61% | 16,120 | 16,790 | 16,120 | 167,911 |
| 26.09.08 | 16,120 | ▼ 120 | -0.74% | 16,240 | 16,540 | 16,110 | 110,331 |
| 26.09.07 | 16,240 | ▲ 130 | +0.81% | 16,480 | 16,700 | 16,220 | 79,391 |
| 26.09.04 | 16,110 | ▲ 230 | +1.45% | 15,910 | 16,370 | 15,910 | 82,128 |
| 26.09.03 | 15,880 | ▼ 520 | -3.17% | 16,480 | 16,620 | 15,670 | 118,700 |
| 26.09.02 | 16,400 | ▼ 450 | -2.67% | 16,590 | 16,660 | 16,110 | 68,162 |
| 26.09.01 | 16,850 | ▼ 220 | -1.29% | 17,020 | 17,020 | 16,580 | 82,842 |
| 26.08.31 | 17,070 | ▲ 160 | +0.95% | 16,750 | 17,090 | 16,170 | 97,144 |
| 26.08.28 | 16,910 | ▲ 40 | +0.24% | 16,650 | 17,150 | 16,650 | 147,727 |
| 26.08.27 | 16,870 | ▲ 270 | +1.63% | 16,720 | 17,000 | 16,450 | 126,681 |
| 26.08.26 | 16,600 | ▲ 90 | +0.55% | 16,600 | 16,690 | 16,090 | 106,765 |
| 26.08.25 | 16,510 | ▲ 640 | +4.03% | 15,520 | 16,580 | 14,870 | 110,488 |
| 26.08.24 | 15,870 | ▲ 90 | +0.57% | 15,780 | 16,330 | 15,670 | 95,157 |
| 26.08.21 | 15,780 | ▼ 670 | -4.07% | 16,230 | 16,250 | 15,700 | 130,370 |
| 26.08.20 | 16,450 | ▲ 70 | +0.43% | 16,450 | 16,760 | 16,200 | 110,911 |
| 26.08.19 | 16,380 | ▼ 220 | -1.33% | 15,860 | 16,740 | 15,620 | 119,055 |
| 26.08.18 | 16,600 | ▼ 290 | -1.72% | 16,890 | 17,540 | 16,390 | 249,861 |
| 26.08.14 | 16,890 | ▼ 10 | -0.06% | 16,970 | 17,350 | 16,410 | 179,615 |
| 26.08.13 | 16,900 | ▲ 100 | +0.60% | 16,960 | 17,320 | 16,700 | 212,309 |