조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 16,800 | - 0 | 0.00% | 17,100 | 17,100 | 16,360 | 155,549 |
| 26.08.11 | 16,800 | ▲ 360 | +2.19% | 16,200 | 16,900 | 15,860 | 228,092 |
| 26.08.10 | 16,440 | ▲ 1,300 | +8.59% | 15,420 | 16,440 | 15,050 | 244,657 |
| 26.08.07 | 15,140 | ▼ 850 | -5.32% | 16,340 | 17,070 | 14,210 | 460,302 |
| 26.08.06 | 15,990 | ▼ 700 | -4.19% | 16,690 | 17,060 | 15,810 | 164,064 |
| 26.08.05 | 16,690 | ▲ 1,040 | +6.65% | 16,160 | 16,785 | 15,960 | 295,216 |
| 26.08.04 | 15,650 | ▲ 980 | +6.68% | 14,680 | 15,880 | 14,680 | 205,664 |
| 26.08.03 | 14,670 | ▲ 570 | +4.04% | 13,980 | 15,200 | 13,600 | 167,431 |
| 26.07.31 | 14,100 | ▲ 2,050 | +17.01% | 13,000 | 14,200 | 12,750 | 307,274 |
| 26.07.30 | 12,050 | ▼ 100 | -0.82% | 11,300 | 12,900 | 11,300 | 232,081 |
| 26.07.29 | 12,150 | ▼ 1,510 | -11.05% | 13,600 | 13,980 | 11,560 | 317,841 |
| 26.07.28 | 13,660 | ▼ 1,630 | -10.66% | 14,530 | 14,820 | 13,500 | 255,556 |
| 26.07.27 | 15,290 | ▼ 810 | -5.03% | 16,120 | 16,120 | 15,010 | 175,829 |
| 26.07.24 | 16,100 | ▼ 140 | -0.86% | 16,240 | 17,055 | 15,460 | 493,338 |
| 26.07.23 | 16,240 | ▲ 1,380 | +9.29% | 14,920 | 16,340 | 14,920 | 291,547 |
| 26.07.22 | 14,860 | ▼ 60 | -0.40% | 15,180 | 15,660 | 14,850 | 148,563 |
| 26.07.21 | 14,920 | ▲ 220 | +1.50% | 14,500 | 14,990 | 14,100 | 169,754 |
| 26.07.20 | 14,700 | ▼ 1,100 | -6.96% | 14,900 | 15,690 | 14,630 | 186,343 |
| 26.07.16 | 15,800 | ▼ 980 | -5.84% | 16,260 | 16,350 | 15,520 | 208,031 |
| 26.07.15 | 16,780 | ▲ 1,220 | +7.84% | 16,100 | 17,000 | 16,100 | 198,538 |