조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 15,560 | ▼ 630 | -3.89% | 15,930 | 16,220 | 15,040 | 238,855 |
| 26.07.13 | 16,190 | ▼ 1,160 | -6.69% | 17,570 | 18,250 | 16,110 | 242,647 |
| 26.07.10 | 17,350 | ▲ 1,620 | +10.30% | 16,000 | 17,580 | 16,000 | 236,549 |
| 26.07.09 | 15,730 | ▼ 370 | -2.30% | 16,000 | 16,580 | 15,400 | 243,654 |
| 26.07.08 | 16,100 | ▼ 1,040 | -6.07% | 16,700 | 17,370 | 15,950 | 220,302 |
| 26.07.07 | 17,140 | ▼ 620 | -3.49% | 17,760 | 17,970 | 16,590 | 208,021 |
| 26.07.06 | 17,760 | ▼ 260 | -1.44% | 18,040 | 18,900 | 17,230 | 199,082 |
| 26.07.03 | 18,020 | ▼ 160 | -0.88% | 18,180 | 18,200 | 17,070 | 269,134 |
| 26.07.02 | 18,180 | ▼ 2,820 | -13.43% | 19,980 | 20,150 | 18,070 | 486,661 |
| 26.07.01 | 21,000 | ▲ 1,880 | +9.83% | 19,240 | 21,300 | 19,240 | 607,101 |
| 26.06.30 | 19,120 | ▲ 130 | +0.68% | 19,240 | 19,520 | 18,350 | 241,468 |
| 26.06.29 | 18,990 | ▲ 1,670 | +9.64% | 17,600 | 19,190 | 17,600 | 366,670 |
| 26.06.26 | 17,320 | ▼ 1,330 | -7.13% | 18,250 | 18,640 | 17,020 | 312,005 |
| 26.06.25 | 18,650 | ▲ 400 | +2.19% | 18,500 | 19,120 | 18,325 | 310,335 |
| 26.06.24 | 18,250 | ▼ 240 | -1.30% | 18,480 | 18,820 | 17,830 | 389,301 |
| 26.06.23 | 18,490 | ▼ 1,910 | -9.36% | 20,450 | 20,450 | 18,490 | 461,917 |
| 26.06.22 | 20,400 | ▲ 200 | +0.99% | 22,200 | 22,200 | 19,990 | 331,918 |
| 26.06.19 | 20,200 | ▼ 950 | -4.49% | 21,200 | 22,150 | 20,000 | 378,749 |
| 26.06.18 | 21,150 | ▼ 800 | -3.64% | 22,050 | 22,300 | 20,950 | 309,898 |
| 26.06.17 | 21,950 | ▲ 600 | +2.81% | 21,400 | 22,700 | 20,900 | 455,059 |