조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 9,935 | - 0 | 0.00% | 9,935 | 9,940 | 9,915 | 17,693 |
| 26.09.10 | 9,935 | - 0 | 0.00% | 9,935 | 9,935 | 9,927 | 21,199 |
| 26.09.09 | 9,935 | - 0 | 0.00% | 9,935 | 9,935 | 9,930 | 7,426 |
| 26.09.08 | 9,935 | ▲ 5 | +0.05% | 9,950 | 9,950 | 9,930 | 12,047 |
| 26.09.07 | 9,930 | ▼ 10 | -0.10% | 9,945 | 9,945 | 9,925 | 17,063 |
| 26.09.04 | 9,940 | ▲ 5 | +0.05% | 9,950 | 9,950 | 9,930 | 33,100 |
| 26.09.03 | 9,935 | - 0 | 0.00% | 9,930 | 9,935 | 9,925 | 14,877 |
| 26.09.02 | 9,935 | - 0 | 0.00% | 9,935 | 9,935 | 9,915 | 3,495 |
| 26.09.01 | 9,935 | ▼ 5 | -0.05% | 9,935 | 9,940 | 9,930 | 8,215 |
| 26.08.31 | 9,940 | - 0 | 0.00% | 9,940 | 9,940 | 9,930 | 12,854 |
| 26.08.28 | 9,940 | ▼ 5 | -0.05% | 9,945 | 9,950 | 9,935 | 17,358 |
| 26.08.27 | 9,945 | ▲ 10 | +0.10% | 9,945 | 9,945 | 9,930 | 16,546 |
| 26.08.26 | 9,935 | ▲ 5 | +0.05% | 9,930 | 9,940 | 9,925 | 4,512 |
| 26.08.25 | 9,930 | - 0 | 0.00% | 9,930 | 9,930 | 9,925 | 8,948 |
| 26.08.24 | 9,930 | - 0 | 0.00% | 9,930 | 9,930 | 9,910 | 9,193 |
| 26.08.21 | 9,930 | ▲ 5 | +0.05% | 9,930 | 9,930 | 9,920 | 25,020 |
| 26.08.20 | 9,925 | ▲ 5 | +0.05% | 9,920 | 9,940 | 9,920 | 17,512 |
| 26.08.19 | 9,920 | ▼ 15 | -0.15% | 9,910 | 9,925 | 9,910 | 518,561 |
| 26.08.18 | 9,935 | - 0 | 0.00% | 9,935 | 9,935 | 9,925 | 17,029 |
| 26.08.14 | 9,935 | ▼ 5 | -0.05% | 9,940 | 9,940 | 9,930 | 6,493 |