조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 9,855 | ▲ 5 | +0.05% | 9,835 | 9,860 | 9,835 | 8,647 |
| 26.07.14 | 9,850 | ▼ 15 | -0.15% | 9,860 | 9,860 | 9,845 | 8,038 |
| 26.07.13 | 9,865 | ▼ 10 | -0.10% | 9,875 | 9,875 | 9,850 | 4,041 |
| 26.07.10 | 9,875 | ▲ 25 | +0.25% | 9,875 | 9,875 | 9,850 | 2,867 |
| 26.07.09 | 9,850 | ▼ 5 | -0.05% | 9,870 | 9,870 | 9,845 | 22,716 |
| 26.07.08 | 9,855 | - 0 | 0.00% | 9,855 | 9,870 | 9,855 | 10,781 |
| 26.07.07 | 9,855 | ▼ 15 | -0.15% | 9,870 | 9,870 | 9,845 | 9,099 |
| 26.07.06 | 9,870 | - 0 | 0.00% | 9,870 | 9,875 | 9,860 | 5,093 |
| 26.07.03 | 9,870 | ▲ 5 | +0.05% | 9,865 | 9,875 | 9,845 | 10,172 |
| 26.07.02 | 9,865 | - 0 | 0.00% | 9,845 | 9,865 | 9,845 | 20,434 |
| 26.07.01 | 9,865 | ▼ 15 | -0.15% | 9,875 | 9,875 | 9,860 | 50,129 |
| 26.06.30 | 9,880 | ▲ 10 | +0.10% | 9,880 | 9,885 | 9,870 | 10,142 |
| 26.06.29 | 9,870 | ▼ 5 | -0.05% | 9,880 | 9,880 | 9,870 | 25,382 |
| 26.06.26 | 9,875 | ▼ 5 | -0.05% | 9,875 | 9,875 | 9,865 | 7,645 |
| 26.06.25 | 9,880 | ▲ 15 | +0.15% | 9,850 | 9,880 | 9,850 | 2,529 |
| 26.06.24 | 9,865 | ▼ 5 | -0.05% | 9,870 | 9,870 | 9,850 | 3,054 |
| 26.06.23 | 9,870 | ▲ 10 | +0.10% | 9,860 | 9,870 | 9,855 | 28,748 |
| 26.06.22 | 9,860 | ▼ 10 | -0.10% | 9,860 | 9,865 | 9,850 | 13,082 |
| 26.06.19 | 9,870 | ▼ 10 | -0.10% | 9,875 | 9,875 | 9,865 | 44,887 |
| 26.06.18 | 9,880 | ▲ 5 | +0.05% | 9,875 | 9,885 | 9,850 | 8,502 |