조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 9,940 | ▲ 10 | +0.10% | 9,940 | 9,940 | 9,940 | 1,361 |
| 26.08.12 | 9,930 | ▲ 5 | +0.05% | 9,935 | 9,935 | 9,930 | 16,931 |
| 26.08.11 | 9,925 | - 0 | 0.00% | 9,925 | 9,930 | 9,920 | 12,023 |
| 26.08.10 | 9,925 | ▼ 5 | -0.05% | 9,925 | 9,940 | 9,910 | 6,073 |
| 26.08.07 | 9,930 | ▼ 5 | -0.05% | 9,935 | 9,940 | 9,925 | 4,801 |
| 26.08.06 | 9,935 | ▲ 10 | +0.10% | 9,925 | 9,940 | 9,925 | 8,920 |
| 26.08.05 | 9,925 | ▲ 15 | +0.15% | 9,915 | 9,925 | 9,910 | 8,469 |
| 26.08.04 | 9,910 | ▲ 5 | +0.05% | 9,905 | 9,910 | 9,905 | 1,124 |
| 26.08.03 | 9,905 | ▲ 25 | +0.25% | 9,900 | 9,905 | 9,885 | 18,461 |
| 26.07.31 | 9,880 | ▼ 20 | -0.20% | 9,880 | 9,910 | 9,870 | 22,963 |
| 26.07.30 | 9,900 | ▲ 10 | +0.10% | 9,870 | 9,910 | 9,870 | 15,999 |
| 26.07.29 | 9,890 | ▲ 15 | +0.15% | 9,875 | 9,890 | 9,870 | 11,746 |
| 26.07.28 | 9,875 | ▲ 5 | +0.05% | 9,860 | 9,885 | 9,860 | 6,732 |
| 26.07.27 | 9,870 | ▲ 15 | +0.15% | 9,860 | 9,875 | 9,860 | 12,218 |
| 26.07.24 | 9,855 | - 0 | 0.00% | 9,840 | 9,860 | 9,840 | 5,289 |
| 26.07.23 | 9,855 | - 0 | 0.00% | 9,860 | 9,860 | 9,845 | 8,413 |
| 26.07.22 | 9,855 | ▼ 5 | -0.05% | 9,860 | 9,860 | 9,850 | 10,686 |
| 26.07.21 | 9,860 | - 0 | 0.00% | 9,860 | 9,865 | 9,840 | 34,852 |
| 26.07.20 | 9,860 | ▲ 5 | +0.05% | 9,860 | 9,860 | 9,850 | 34,798 |
| 26.07.16 | 9,855 | - 0 | 0.00% | 9,855 | 9,870 | 9,850 | 3,651 |