조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,485 | ▼ 66 | -4.26% | 1,536 | 1,580 | 1,463 | 767,841 |
| 26.07.13 | 1,551 | ▼ 54 | -3.36% | 1,607 | 1,710 | 1,523 | 757,327 |
| 26.07.10 | 1,605 | ▲ 134 | +9.11% | 1,470 | 1,619 | 1,470 | 1,034,509 |
| 26.07.09 | 1,471 | ▼ 15 | -1.01% | 1,472 | 1,529 | 1,423 | 850,045 |
| 26.07.08 | 1,486 | ▼ 48 | -3.13% | 1,490 | 1,545 | 1,444 | 666,840 |
| 26.07.07 | 1,534 | ▼ 19 | -1.22% | 1,551 | 1,620 | 1,491 | 745,156 |
| 26.07.06 | 1,553 | ▼ 28 | -1.77% | 1,600 | 1,639 | 1,501 | 1,061,655 |
| 26.07.03 | 1,581 | ▼ 70 | -4.24% | 1,653 | 1,687 | 1,561 | 1,063,021 |
| 26.07.02 | 1,651 | ▼ 145 | -8.07% | 1,789 | 1,797 | 1,650 | 744,527 |
| 26.07.01 | 1,796 | ▼ 22 | -1.21% | 1,815 | 1,849 | 1,785 | 456,740 |
| 26.06.30 | 1,818 | ▲ 18 | +1.00% | 1,800 | 1,865 | 1,791 | 309,117 |
| 26.06.29 | 1,800 | ▼ 38 | -2.07% | 1,790 | 1,862 | 1,790 | 492,062 |
| 26.06.26 | 1,838 | ▼ 24 | -1.29% | 1,808 | 1,868 | 1,753 | 851,426 |
| 26.06.25 | 1,862 | ▲ 112 | +6.40% | 1,760 | 1,901 | 1,760 | 914,402 |
| 26.06.24 | 1,750 | ▼ 48 | -2.67% | 1,798 | 1,843 | 1,747 | 696,529 |
| 26.06.23 | 1,798 | ▼ 88 | -4.67% | 1,871 | 1,950 | 1,761 | 608,506 |
| 26.06.22 | 1,886 | ▲ 46 | +2.50% | 1,770 | 1,919 | 1,770 | 813,194 |
| 26.06.19 | 1,840 | ▼ 45 | -2.39% | 1,904 | 1,919 | 1,791 | 985,253 |
| 26.06.18 | 1,885 | ▼ 21 | -1.10% | 1,906 | 1,964 | 1,836 | 528,829 |
| 26.06.17 | 1,906 | ▼ 99 | -4.94% | 2,005 | 2,020 | 1,902 | 1,096,272 |