조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,650 | ▲ 81 | +5.16% | 1,572 | 1,663 | 1,546 | 793,573 |
| 26.09.09 | 1,569 | ▲ 6 | +0.38% | 1,563 | 1,595 | 1,552 | 434,262 |
| 26.09.08 | 1,563 | ▼ 109 | -6.52% | 1,698 | 1,700 | 1,556 | 678,300 |
| 26.09.07 | 1,672 | ▲ 165 | +10.95% | 1,519 | 1,688 | 1,490 | 1,981,046 |
| 26.09.04 | 1,507 | ▲ 55 | +3.79% | 1,480 | 1,514 | 1,469 | 535,927 |
| 26.09.03 | 1,452 | ▼ 17 | -1.16% | 1,471 | 1,501 | 1,441 | 707,834 |
| 26.09.02 | 1,469 | ▼ 102 | -6.49% | 1,538 | 1,565 | 1,463 | 602,192 |
| 26.09.01 | 1,571 | ▼ 29 | -1.81% | 1,600 | 1,610 | 1,529 | 587,220 |
| 26.08.31 | 1,600 | ▲ 116 | +7.82% | 1,530 | 1,628 | 1,479 | 1,406,891 |
| 26.08.28 | 1,484 | ▲ 11 | +0.75% | 1,473 | 1,486 | 1,455 | 382,767 |
| 26.08.27 | 1,473 | ▼ 28 | -1.87% | 1,503 | 1,517 | 1,460 | 340,384 |
| 26.08.26 | 1,501 | ▲ 16 | +1.08% | 1,485 | 1,507 | 1,452 | 370,506 |
| 26.08.25 | 1,485 | ▲ 51 | +3.56% | 1,419 | 1,488 | 1,403 | 455,885 |
| 26.08.24 | 1,434 | ▼ 24 | -1.65% | 1,450 | 1,457 | 1,403 | 372,627 |
| 26.08.21 | 1,458 | ▼ 37 | -2.47% | 1,497 | 1,497 | 1,434 | 358,852 |
| 26.08.20 | 1,495 | ▲ 44 | +3.03% | 1,464 | 1,504 | 1,460 | 452,707 |
| 26.08.19 | 1,451 | ▼ 20 | -1.36% | 1,457 | 1,493 | 1,438 | 369,001 |
| 26.08.18 | 1,471 | ▼ 49 | -3.22% | 1,522 | 1,545 | 1,459 | 428,395 |
| 26.08.14 | 1,520 | ▲ 5 | +0.33% | 1,515 | 1,534 | 1,482 | 459,051 |
| 26.08.13 | 1,515 | ▼ 12 | -0.79% | 1,543 | 1,573 | 1,509 | 579,743 |