조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,527 | ▼ 39 | -2.49% | 1,554 | 1,584 | 1,523 | 412,774 |
| 26.08.11 | 1,566 | ▲ 11 | +0.71% | 1,555 | 1,576 | 1,527 | 358,889 |
| 26.08.10 | 1,555 | ▲ 96 | +6.58% | 1,481 | 1,569 | 1,470 | 569,090 |
| 26.08.07 | 1,459 | - 0 | 0.00% | 1,488 | 1,488 | 1,432 | 361,659 |
| 26.08.06 | 1,459 | ▼ 28 | -1.88% | 1,487 | 1,499 | 1,441 | 491,414 |
| 26.08.05 | 1,487 | ▲ 43 | +2.98% | 1,503 | 1,550 | 1,468 | 608,742 |
| 26.08.04 | 1,444 | ▲ 29 | +2.05% | 1,417 | 1,479 | 1,410 | 499,557 |
| 26.08.03 | 1,415 | ▼ 31 | -2.14% | 1,441 | 1,471 | 1,404 | 343,550 |
| 26.07.31 | 1,446 | ▲ 104 | +7.75% | 1,449 | 1,458 | 1,355 | 763,271 |
| 26.07.30 | 1,342 | ▲ 31 | +2.36% | 1,257 | 1,368 | 1,257 | 858,991 |
| 26.07.29 | 1,311 | ▼ 125 | -8.70% | 1,440 | 1,470 | 1,296 | 983,616 |
| 26.07.28 | 1,436 | ▼ 114 | -7.35% | 1,525 | 1,550 | 1,423 | 625,964 |
| 26.07.27 | 1,550 | ▲ 6 | +0.39% | 1,562 | 1,607 | 1,540 | 348,577 |
| 26.07.24 | 1,544 | ▲ 4 | +0.26% | 1,539 | 1,620 | 1,462 | 771,822 |
| 26.07.23 | 1,540 | ▲ 59 | +3.98% | 1,509 | 1,540 | 1,481 | 416,855 |
| 26.07.22 | 1,481 | ▲ 27 | +1.86% | 1,467 | 1,547 | 1,467 | 424,019 |
| 26.07.21 | 1,454 | ▲ 13 | +0.90% | 1,425 | 1,465 | 1,415 | 511,939 |
| 26.07.20 | 1,441 | ▼ 94 | -6.12% | 1,520 | 1,533 | 1,435 | 648,904 |
| 26.07.16 | 1,535 | ▼ 31 | -1.98% | 1,536 | 1,566 | 1,493 | 595,203 |
| 26.07.15 | 1,566 | ▲ 81 | +5.45% | 1,620 | 1,620 | 1,529 | 458,535 |