조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 43,300 | ▼ 100 | -0.23% | 43,000 | 43,850 | 42,000 | 24,470 |
| 26.07.13 | 43,400 | ▼ 1,100 | -2.47% | 44,000 | 47,150 | 42,900 | 20,786 |
| 26.07.10 | 44,500 | ▲ 2,250 | +5.33% | 41,900 | 45,200 | 41,900 | 13,202 |
| 26.07.09 | 42,250 | ▼ 1,550 | -3.54% | 42,450 | 45,100 | 41,950 | 23,562 |
| 26.07.08 | 43,800 | ▼ 2,050 | -4.47% | 44,850 | 45,750 | 42,500 | 23,444 |
| 26.07.07 | 45,850 | ▼ 2,150 | -4.48% | 47,150 | 49,850 | 44,450 | 34,919 |
| 26.07.06 | 48,000 | ▲ 100 | +0.21% | 47,750 | 48,400 | 45,850 | 23,621 |
| 26.07.03 | 47,900 | ▲ 750 | +1.59% | 48,000 | 48,850 | 45,500 | 23,662 |
| 26.07.02 | 47,150 | ▼ 1,850 | -3.78% | 48,500 | 49,700 | 46,850 | 28,407 |
| 26.07.01 | 49,000 | ▼ 250 | -0.51% | 50,000 | 51,300 | 48,050 | 28,266 |
| 26.06.30 | 49,250 | ▼ 1,850 | -3.62% | 50,500 | 52,000 | 48,500 | 19,980 |
| 26.06.29 | 51,100 | ▲ 8,450 | +19.81% | 43,750 | 51,200 | 43,600 | 39,733 |
| 26.06.26 | 42,650 | ▼ 5,050 | -10.59% | 48,600 | 48,600 | 42,050 | 32,241 |
| 26.06.25 | 47,700 | ▲ 1,350 | +2.91% | 46,750 | 50,900 | 46,650 | 30,636 |
| 26.06.24 | 46,350 | ▲ 2,500 | +5.70% | 43,100 | 47,300 | 42,700 | 20,023 |
| 26.06.23 | 43,850 | ▼ 2,350 | -5.09% | 46,400 | 47,200 | 43,850 | 19,711 |
| 26.06.22 | 46,200 | ▼ 1,400 | -2.94% | 47,150 | 49,150 | 45,900 | 14,379 |
| 26.06.19 | 47,600 | ▼ 2,400 | -4.80% | 50,000 | 50,900 | 47,600 | 38,975 |
| 26.06.18 | 50,000 | ▼ 4,500 | -8.26% | 53,900 | 54,000 | 50,000 | 26,709 |
| 26.06.17 | 54,500 | ▲ 1,800 | +3.42% | 53,500 | 56,500 | 50,900 | 25,345 |