조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 46,850 | ▼ 800 | -1.68% | 47,800 | 47,800 | 45,500 | 23,945 |
| 26.08.11 | 47,650 | ▲ 1,100 | +2.36% | 46,350 | 47,950 | 45,200 | 45,807 |
| 26.08.10 | 46,550 | ▲ 2,600 | +5.92% | 44,000 | 47,350 | 44,000 | 29,004 |
| 26.08.07 | 43,950 | ▼ 700 | -1.57% | 44,000 | 44,500 | 42,750 | 15,241 |
| 26.08.06 | 44,650 | ▲ 400 | +0.90% | 44,500 | 45,000 | 42,550 | 23,312 |
| 26.08.05 | 44,250 | ▼ 250 | -0.56% | 45,000 | 45,150 | 43,350 | 16,478 |
| 26.08.04 | 44,500 | ▲ 4,850 | +12.23% | 40,000 | 46,100 | 40,000 | 46,811 |
| 26.08.03 | 39,650 | ▲ 1,150 | +2.99% | 38,100 | 42,200 | 37,850 | 36,716 |
| 26.07.31 | 38,500 | ▲ 4,600 | +13.57% | 34,100 | 38,600 | 34,100 | 33,672 |
| 26.07.30 | 33,900 | ▼ 1,600 | -4.51% | 34,000 | 37,150 | 33,200 | 90,079 |
| 26.07.29 | 35,500 | ▼ 2,500 | -6.58% | 38,750 | 39,500 | 34,000 | 47,768 |
| 26.07.28 | 38,000 | ▼ 3,700 | -8.87% | 40,000 | 41,350 | 37,850 | 24,481 |
| 26.07.27 | 41,700 | ▲ 250 | +0.60% | 40,150 | 43,050 | 40,150 | 12,275 |
| 26.07.24 | 41,450 | ▼ 850 | -2.01% | 41,150 | 43,350 | 40,500 | 20,051 |
| 26.07.23 | 42,300 | ▲ 2,550 | +6.42% | 39,800 | 42,300 | 39,650 | 49,378 |
| 26.07.22 | 39,750 | ▼ 300 | -0.75% | 40,400 | 41,800 | 38,900 | 29,916 |
| 26.07.21 | 40,050 | ▼ 950 | -2.32% | 40,900 | 41,700 | 39,350 | 29,347 |
| 26.07.20 | 41,000 | ▼ 1,700 | -3.98% | 41,200 | 42,900 | 40,400 | 16,997 |
| 26.07.16 | 42,700 | ▼ 2,200 | -4.90% | 43,500 | 45,400 | 42,050 | 22,778 |
| 26.07.15 | 44,900 | ▲ 1,600 | +3.70% | 43,600 | 45,650 | 43,600 | 15,608 |