조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 49,800 | ▲ 400 | +0.81% | 48,850 | 50,100 | 48,450 | 34,206 |
| 26.09.09 | 49,400 | ▲ 400 | +0.82% | 48,300 | 49,850 | 48,300 | 27,189 |
| 26.09.08 | 49,000 | ▼ 1,200 | -2.39% | 50,200 | 50,600 | 49,000 | 37,372 |
| 26.09.07 | 50,200 | ▲ 350 | +0.70% | 50,100 | 50,700 | 49,150 | 39,597 |
| 26.09.04 | 49,850 | ▲ 1,700 | +3.53% | 47,850 | 49,950 | 47,850 | 52,179 |
| 26.09.03 | 48,150 | ▼ 3,950 | -7.58% | 51,100 | 51,200 | 47,950 | 68,122 |
| 26.09.02 | 52,100 | ▼ 1,400 | -2.62% | 55,400 | 57,100 | 51,500 | 124,655 |
| 26.09.01 | 53,500 | ▼ 1,800 | -3.25% | 54,000 | 54,200 | 52,100 | 50,236 |
| 26.08.31 | 55,300 | ▲ 500 | +0.91% | 56,300 | 57,700 | 54,100 | 91,611 |
| 26.08.28 | 54,800 | - 0 | 0.00% | 54,100 | 55,500 | 52,300 | 65,525 |
| 26.08.27 | 54,800 | ▼ 3,400 | -5.84% | 54,500 | 55,700 | 53,500 | 93,740 |
| 26.08.26 | 58,200 | ▲ 3,500 | +6.40% | 59,900 | 62,000 | 57,700 | 150,405 |
| 26.08.25 | 54,700 | ▼ 7,400 | -11.92% | 57,900 | 57,900 | 52,700 | 149,706 |
| 26.08.24 | 62,100 | ▲ 3,300 | +5.61% | 63,800 | 64,300 | 60,900 | 153,737 |
| 26.08.21 | 58,800 | ▲ 2,600 | +4.63% | 63,500 | 66,700 | 57,700 | 611,405 |
| 26.08.20 | 56,200 | ▲ 12,900 | +29.79% | 56,200 | 56,200 | 50,400 | 222,641 |
| 26.08.19 | 43,300 | ▼ 2,150 | -4.73% | 44,300 | 44,950 | 43,000 | 24,399 |
| 26.08.18 | 45,450 | ▼ 2,500 | -5.21% | 47,000 | 47,100 | 44,700 | 23,688 |
| 26.08.14 | 47,950 | ▼ 650 | -1.34% | 48,650 | 49,200 | 46,800 | 18,675 |
| 26.08.13 | 48,600 | ▲ 1,750 | +3.74% | 47,550 | 50,200 | 46,300 | 42,731 |