조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 10,040 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.14 | 10,040 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.13 | 10,040 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.10 | 10,040 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.09 | 10,040 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.08 | 10,040 | - 0 | 0.00% | 10,040 | 10,040 | 10,040 | 1 |
| 26.07.07 | 10,040 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.06 | 10,040 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.03 | 10,040 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.02 | 10,040 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.01 | 10,040 | ▲ 5 | +0.05% | 10,040 | 10,040 | 10,040 | 1 |
| 26.06.30 | 10,035 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.29 | 10,035 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.26 | 10,035 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.25 | 10,035 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.24 | 10,035 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.23 | 10,035 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.22 | 10,035 | - 0 | 0.00% | 10,035 | 10,035 | 10,035 | 1 |
| 26.06.19 | 10,035 | ▼ 5 | -0.05% | 10,035 | 10,035 | 10,035 | 9 |
| 26.06.18 | 10,040 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |