조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 10,095 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.10 | 10,095 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.09 | 10,095 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.08 | 10,095 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.07 | 10,095 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.04 | 10,095 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |
| 26.09.03 | 10,090 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.02 | 10,090 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.01 | 10,090 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.31 | 10,090 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.28 | 10,090 | ▼ 10 | -0.10% | 10,095 | 10,095 | 10,090 | 3,761 |
| 26.08.27 | 10,100 | ▲ 15 | +0.15% | 0 | 0 | 0 | 0 |
| 26.08.26 | 10,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.25 | 10,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.24 | 10,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.21 | 10,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.20 | 10,085 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |
| 26.08.19 | 10,080 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |
| 26.08.18 | 10,075 | ▼ 10 | -0.10% | 10,075 | 10,075 | 10,075 | 3,820 |
| 26.08.14 | 10,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |