조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 10,085 | - 0 | 0.00% | 10,085 | 10,085 | 10,085 | 3 |
| 26.08.12 | 10,085 | - 0 | 0.00% | 10,085 | 10,085 | 10,085 | 3 |
| 26.08.11 | 10,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.10 | 10,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.07 | 10,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.06 | 10,085 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |
| 26.08.05 | 10,080 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.04 | 10,080 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.03 | 10,080 | ▲ 15 | +0.15% | 10,080 | 10,080 | 10,080 | 1 |
| 26.07.31 | 10,065 | ▲ 5 | +0.05% | 10,065 | 10,065 | 10,065 | 1 |
| 26.07.30 | 10,060 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.29 | 10,060 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |
| 26.07.28 | 10,055 | ▲ 10 | +0.10% | 0 | 0 | 0 | 0 |
| 26.07.27 | 10,045 | ▲ 5 | +0.05% | 10,040 | 10,045 | 10,040 | 3,877 |
| 26.07.24 | 10,040 | ▼ 10 | -0.10% | 10,040 | 10,040 | 10,040 | 7 |
| 26.07.23 | 10,050 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.22 | 10,050 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.21 | 10,050 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.20 | 10,050 | ▲ 10 | +0.10% | 10,050 | 10,050 | 10,050 | 1 |
| 26.07.16 | 10,040 | - 0 | 0.00% | 0 | 0 | 0 | 0 |