조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 5,210 | ▼ 40 | -0.76% | 5,250 | 5,250 | 5,110 | 4,816 |
| 26.09.11 | 5,250 | ▲ 100 | +1.94% | 5,080 | 5,270 | 5,080 | 6,162 |
| 26.09.10 | 5,150 | ▼ 90 | -1.72% | 5,240 | 5,240 | 5,100 | 6,339 |
| 26.09.09 | 5,240 | ▼ 10 | -0.19% | 5,240 | 5,240 | 5,220 | 7,388 |
| 26.09.08 | 5,250 | ▲ 150 | +2.94% | 5,110 | 5,310 | 5,110 | 11,911 |
| 26.09.07 | 5,100 | ▼ 120 | -2.30% | 5,170 | 5,170 | 5,030 | 17,724 |
| 26.09.04 | 5,220 | ▲ 100 | +1.95% | 5,100 | 5,220 | 5,100 | 11,553 |
| 26.09.03 | 5,120 | ▼ 180 | -3.40% | 5,310 | 5,310 | 5,110 | 12,830 |
| 26.09.02 | 5,300 | ▼ 210 | -3.81% | 5,360 | 5,360 | 5,200 | 19,838 |
| 26.09.01 | 5,510 | ▼ 240 | -4.17% | 5,650 | 5,650 | 5,350 | 20,166 |
| 26.08.31 | 5,750 | ▼ 30 | -0.52% | 5,690 | 5,760 | 5,630 | 6,326 |
| 26.08.28 | 5,780 | ▼ 30 | -0.52% | 5,730 | 5,790 | 5,730 | 9,636 |
| 26.08.27 | 5,810 | - 0 | 0.00% | 5,850 | 5,850 | 5,790 | 7,661 |
| 26.08.26 | 5,810 | ▼ 80 | -1.36% | 5,890 | 5,890 | 5,730 | 13,430 |
| 26.08.25 | 5,890 | ▼ 10 | -0.17% | 5,930 | 5,970 | 5,790 | 12,324 |
| 26.08.24 | 5,900 | ▼ 200 | -3.28% | 5,970 | 6,040 | 5,900 | 7,233 |
| 26.08.21 | 6,100 | ▼ 410 | -6.30% | 6,400 | 6,400 | 6,060 | 18,576 |
| 26.08.20 | 6,510 | ▲ 20 | +0.31% | 6,530 | 6,560 | 6,470 | 11,627 |
| 26.08.19 | 6,490 | ▼ 360 | -5.26% | 6,700 | 6,700 | 6,490 | 10,043 |
| 26.08.18 | 6,850 | ▲ 280 | +4.26% | 6,480 | 6,940 | 6,480 | 27,769 |