조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 6,570 | ▼ 70 | -1.05% | 6,660 | 6,660 | 6,550 | 23,751 |
| 26.08.13 | 6,640 | ▲ 280 | +4.40% | 6,500 | 6,640 | 6,500 | 17,339 |
| 26.08.12 | 6,360 | ▼ 20 | -0.31% | 6,350 | 6,390 | 6,320 | 16,581 |
| 26.08.11 | 6,380 | ▲ 20 | +0.31% | 6,360 | 6,450 | 6,340 | 12,938 |
| 26.08.10 | 6,360 | ▲ 60 | +0.95% | 6,300 | 6,360 | 6,280 | 18,450 |
| 26.08.07 | 6,300 | ▲ 20 | +0.32% | 6,400 | 6,400 | 6,050 | 12,183 |
| 26.08.06 | 6,280 | ▼ 190 | -2.94% | 6,470 | 6,470 | 6,210 | 11,575 |
| 26.08.05 | 6,470 | ▲ 390 | +6.41% | 6,190 | 6,470 | 6,190 | 17,507 |
| 26.08.04 | 6,080 | ▲ 20 | +0.33% | 5,950 | 6,200 | 5,950 | 14,498 |
| 26.08.03 | 6,060 | ▲ 340 | +5.94% | 5,630 | 6,490 | 5,630 | 16,600 |
| 26.07.31 | 5,720 | ▲ 410 | +7.72% | 5,600 | 5,720 | 5,430 | 19,646 |
| 26.07.30 | 5,310 | ▼ 450 | -7.81% | 5,760 | 5,760 | 5,310 | 21,393 |
| 26.07.29 | 5,760 | ▼ 540 | -8.57% | 6,250 | 6,260 | 5,500 | 15,225 |
| 26.07.28 | 6,300 | ▼ 520 | -7.62% | 6,580 | 6,580 | 6,290 | 8,659 |
| 26.07.27 | 6,820 | ▼ 120 | -1.73% | 6,830 | 6,840 | 6,700 | 7,185 |
| 26.07.24 | 6,940 | ▲ 280 | +4.20% | 6,550 | 7,000 | 6,550 | 22,015 |
| 26.07.23 | 6,660 | ▲ 60 | +0.91% | 6,620 | 6,660 | 6,550 | 13,885 |
| 26.07.22 | 6,600 | ▲ 90 | +1.38% | 6,860 | 6,930 | 6,600 | 15,201 |
| 26.07.21 | 6,510 | ▲ 110 | +1.72% | 6,390 | 6,700 | 6,260 | 20,831 |
| 26.07.20 | 6,400 | ▼ 510 | -7.38% | 6,770 | 6,770 | 6,320 | 13,754 |