조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 6,910 | ▼ 340 | -4.69% | 7,020 | 7,020 | 6,880 | 9,138 |
| 26.07.15 | 7,250 | ▲ 300 | +4.32% | 7,030 | 7,290 | 7,030 | 14,435 |
| 26.07.14 | 6,950 | ▼ 120 | -1.70% | 6,710 | 6,980 | 6,710 | 22,028 |
| 26.07.13 | 7,070 | ▼ 450 | -5.98% | 7,320 | 7,520 | 7,070 | 13,383 |
| 26.07.10 | 7,520 | ▲ 650 | +9.46% | 7,060 | 7,680 | 7,060 | 33,530 |
| 26.07.09 | 6,870 | ▼ 30 | -0.43% | 6,900 | 6,940 | 6,820 | 16,000 |
| 26.07.08 | 6,900 | ▼ 330 | -4.56% | 6,900 | 7,090 | 6,900 | 34,672 |
| 26.07.07 | 7,230 | ▼ 400 | -5.24% | 7,500 | 7,500 | 7,200 | 29,303 |
| 26.07.06 | 7,630 | ▼ 360 | -4.51% | 7,970 | 7,970 | 7,550 | 29,215 |
| 26.07.03 | 7,990 | ▼ 170 | -2.08% | 8,160 | 8,160 | 7,700 | 47,847 |
| 26.07.02 | 8,160 | ▼ 460 | -5.34% | 8,300 | 8,300 | 8,110 | 42,911 |
| 26.07.01 | 8,620 | ▲ 360 | +4.36% | 8,330 | 8,700 | 8,330 | 54,002 |
| 26.06.30 | 8,260 | ▼ 760 | -8.43% | 9,200 | 9,200 | 8,160 | 72,980 |
| 26.06.29 | 9,020 | ▼ 1,160 | -11.39% | 10,610 | 11,120 | 8,830 | 483,157 |
| 26.06.26 | 10,180 | ▲ 790 | +8.41% | 9,400 | 12,200 | 9,400 | 1,976,717 |
| 26.06.25 | 9,390 | ▲ 20 | +0.21% | 10,050 | 12,180 | 8,780 | 2,225,581 |
| 26.06.24 | 9,370 | ▲ 2,160 | +29.96% | 7,540 | 9,370 | 7,540 | 296,858 |
| 26.06.23 | 7,210 | ▼ 920 | -11.32% | 8,050 | 8,050 | 7,210 | 31,997 |
| 26.06.22 | 8,130 | ▼ 170 | -2.05% | 8,280 | 8,280 | 7,990 | 20,495 |
| 26.06.19 | 8,300 | ▼ 730 | -8.08% | 8,900 | 8,900 | 8,110 | 26,691 |