조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,280 | ▲ 90 | +1.45% | 6,190 | 6,280 | 5,890 | 60,433 |
| 26.07.13 | 6,190 | ▼ 880 | -12.45% | 6,990 | 7,630 | 6,170 | 188,910 |
| 26.07.10 | 7,070 | ▲ 580 | +8.94% | 6,510 | 7,170 | 6,510 | 65,683 |
| 26.07.09 | 6,490 | ▲ 240 | +3.84% | 6,200 | 6,730 | 6,200 | 53,828 |
| 26.07.08 | 6,250 | ▼ 600 | -8.76% | 6,780 | 6,850 | 6,160 | 76,980 |
| 26.07.07 | 6,850 | ▼ 760 | -9.99% | 7,610 | 7,610 | 6,670 | 87,360 |
| 26.07.06 | 7,610 | ▲ 440 | +6.14% | 7,300 | 8,020 | 7,130 | 142,231 |
| 26.07.03 | 7,170 | ▼ 50 | -0.69% | 7,300 | 7,300 | 6,720 | 55,306 |
| 26.07.02 | 7,220 | ▼ 520 | -6.72% | 7,730 | 7,730 | 7,210 | 68,657 |
| 26.07.01 | 7,740 | ▲ 230 | +3.06% | 7,510 | 8,070 | 7,510 | 86,443 |
| 26.06.30 | 7,510 | ▼ 640 | -7.85% | 8,110 | 8,120 | 7,390 | 78,223 |
| 26.06.29 | 8,150 | ▲ 1,280 | +18.63% | 6,710 | 8,250 | 6,710 | 153,899 |
| 26.06.26 | 6,870 | ▼ 440 | -6.02% | 7,100 | 7,170 | 6,390 | 103,993 |
| 26.06.25 | 7,310 | ▼ 630 | -7.93% | 7,940 | 8,150 | 7,150 | 89,037 |
| 26.06.24 | 7,940 | ▲ 230 | +2.98% | 7,640 | 8,100 | 7,380 | 55,296 |
| 26.06.23 | 7,710 | ▼ 790 | -9.29% | 8,500 | 8,650 | 7,550 | 61,822 |
| 26.06.22 | 8,500 | ▼ 440 | -4.92% | 8,900 | 8,940 | 8,410 | 40,547 |
| 26.06.19 | 8,940 | ▼ 570 | -5.99% | 9,510 | 9,680 | 8,550 | 82,191 |
| 26.06.18 | 9,510 | ▼ 490 | -4.90% | 10,390 | 10,710 | 9,510 | 85,973 |
| 26.06.17 | 10,000 | ▼ 130 | -1.28% | 10,170 | 11,180 | 9,900 | 179,872 |