조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,320 | ▲ 150 | +2.09% | 7,170 | 7,400 | 7,070 | 26,893 |
| 26.08.11 | 7,170 | ▲ 90 | +1.27% | 7,080 | 7,350 | 6,830 | 51,816 |
| 26.08.10 | 7,080 | ▲ 460 | +6.95% | 6,650 | 7,090 | 6,640 | 44,524 |
| 26.08.07 | 6,620 | ▼ 40 | -0.60% | 6,600 | 6,980 | 6,340 | 27,308 |
| 26.08.06 | 6,660 | ▼ 30 | -0.45% | 6,690 | 7,120 | 6,300 | 59,453 |
| 26.08.05 | 6,690 | ▲ 50 | +0.75% | 6,640 | 6,930 | 6,480 | 106,686 |
| 26.08.04 | 6,640 | ▲ 740 | +12.54% | 5,760 | 6,690 | 5,760 | 107,386 |
| 26.08.03 | 5,900 | ▲ 400 | +7.27% | 5,440 | 6,090 | 5,290 | 46,208 |
| 26.07.31 | 5,500 | ▲ 690 | +14.35% | 4,990 | 5,650 | 4,985 | 67,174 |
| 26.07.30 | 4,810 | ▼ 160 | -3.22% | 4,665 | 5,150 | 4,665 | 65,670 |
| 26.07.29 | 4,970 | ▼ 760 | -13.26% | 5,790 | 5,980 | 4,020 | 128,970 |
| 26.07.28 | 5,730 | ▼ 410 | -6.68% | 5,890 | 6,800 | 5,500 | 132,385 |
| 26.07.27 | 6,140 | ▼ 90 | -1.44% | 6,410 | 6,450 | 5,880 | 26,648 |
| 26.07.24 | 6,230 | ▼ 460 | -6.88% | 6,490 | 6,580 | 6,190 | 27,478 |
| 26.07.23 | 6,690 | ▲ 500 | +8.08% | 6,190 | 6,750 | 6,190 | 50,625 |
| 26.07.22 | 6,190 | ▲ 100 | +1.64% | 6,130 | 6,460 | 6,130 | 52,219 |
| 26.07.21 | 6,090 | ▲ 280 | +4.82% | 5,810 | 6,090 | 5,600 | 37,762 |
| 26.07.20 | 5,810 | ▼ 440 | -7.04% | 6,100 | 6,250 | 5,800 | 39,053 |
| 26.07.16 | 6,250 | ▼ 530 | -7.82% | 6,870 | 6,870 | 6,250 | 44,671 |
| 26.07.15 | 6,780 | ▲ 500 | +7.96% | 6,280 | 6,900 | 6,280 | 85,411 |