조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,630 | ▼ 400 | -3.07% | 13,160 | 13,240 | 12,010 | 6,312,390 |
| 26.09.09 | 13,030 | ▲ 3,000 | +29.91% | 10,270 | 13,030 | 10,040 | 19,584,774 |
| 26.09.08 | 10,030 | ▼ 170 | -1.67% | 10,600 | 10,970 | 9,950 | 8,745,046 |
| 26.09.07 | 10,200 | ▲ 1,850 | +22.16% | 8,660 | 10,850 | 8,420 | 17,029,085 |
| 26.09.04 | 8,350 | ▲ 10 | +0.12% | 8,670 | 8,670 | 8,260 | 107,092 |
| 26.09.03 | 8,340 | ▲ 80 | +0.97% | 8,280 | 9,100 | 8,100 | 484,017 |
| 26.09.02 | 8,260 | ▼ 200 | -2.36% | 8,200 | 8,720 | 8,030 | 111,414 |
| 26.09.01 | 8,460 | ▼ 340 | -3.86% | 8,800 | 8,800 | 8,280 | 125,907 |
| 26.08.31 | 8,800 | ▼ 70 | -0.79% | 8,700 | 9,350 | 8,640 | 309,999 |
| 26.08.28 | 8,870 | ▲ 180 | +2.07% | 8,710 | 9,310 | 8,440 | 693,462 |
| 26.08.27 | 8,690 | ▲ 20 | +0.23% | 8,560 | 9,350 | 8,280 | 671,128 |
| 26.08.26 | 8,670 | ▲ 780 | +9.89% | 8,100 | 9,300 | 7,950 | 1,786,828 |
| 26.08.25 | 7,890 | ▲ 620 | +8.53% | 7,270 | 8,500 | 6,820 | 750,279 |
| 26.08.24 | 7,270 | ▼ 240 | -3.20% | 7,330 | 8,040 | 7,120 | 116,215 |
| 26.08.21 | 7,510 | ▼ 580 | -7.17% | 8,140 | 8,240 | 7,450 | 172,249 |
| 26.08.20 | 8,090 | ▲ 150 | +1.89% | 8,060 | 8,560 | 7,730 | 357,861 |
| 26.08.19 | 7,940 | ▲ 130 | +1.66% | 7,640 | 9,240 | 7,480 | 1,394,790 |
| 26.08.18 | 7,810 | ▼ 110 | -1.39% | 7,920 | 10,000 | 7,600 | 1,536,223 |
| 26.08.14 | 7,920 | ▼ 290 | -3.53% | 8,210 | 8,480 | 7,810 | 244,414 |
| 26.08.13 | 8,210 | ▲ 890 | +12.16% | 7,320 | 9,330 | 7,310 | 721,758 |