조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 44,050 | ▲ 750 | +1.73% | 43,150 | 44,500 | 42,100 | 12,187 |
| 26.07.13 | 43,300 | ▼ 3,200 | -6.88% | 47,000 | 47,450 | 43,300 | 12,785 |
| 26.07.10 | 46,500 | ▲ 1,250 | +2.76% | 45,000 | 47,000 | 45,000 | 6,049 |
| 26.07.09 | 45,250 | ▲ 250 | +0.56% | 45,000 | 46,000 | 44,100 | 8,298 |
| 26.07.08 | 45,000 | ▼ 1,650 | -3.54% | 45,500 | 47,200 | 44,850 | 9,951 |
| 26.07.07 | 46,650 | ▼ 850 | -1.79% | 47,450 | 48,100 | 46,050 | 8,676 |
| 26.07.06 | 47,500 | ▼ 450 | -0.94% | 47,300 | 48,500 | 46,850 | 9,191 |
| 26.07.03 | 47,950 | ▲ 500 | +1.05% | 47,400 | 48,350 | 46,250 | 10,574 |
| 26.07.02 | 47,450 | ▼ 4,350 | -8.40% | 50,400 | 51,900 | 47,450 | 21,765 |
| 26.07.01 | 51,800 | ▼ 1,500 | -2.81% | 52,600 | 53,200 | 49,800 | 17,802 |
| 26.06.30 | 53,300 | ▼ 3,000 | -5.33% | 56,400 | 56,600 | 53,100 | 15,223 |
| 26.06.29 | 56,300 | ▲ 3,500 | +6.63% | 51,700 | 56,300 | 50,700 | 17,343 |
| 26.06.26 | 52,800 | ▲ 2,000 | +3.94% | 50,100 | 53,800 | 50,000 | 20,747 |
| 26.06.25 | 50,800 | ▼ 200 | -0.39% | 51,300 | 52,100 | 50,000 | 6,703 |
| 26.06.24 | 51,000 | ▼ 100 | -0.20% | 51,100 | 53,600 | 49,100 | 12,415 |
| 26.06.23 | 51,100 | ▼ 5,600 | -9.88% | 55,500 | 56,400 | 50,900 | 20,432 |
| 26.06.22 | 56,700 | ▼ 900 | -1.56% | 57,700 | 59,300 | 54,800 | 29,100 |
| 26.06.19 | 57,600 | ▲ 8,100 | +16.36% | 49,600 | 59,300 | 49,600 | 119,748 |
| 26.06.18 | 49,500 | ▼ 1,800 | -3.51% | 50,900 | 51,100 | 49,350 | 6,681 |
| 26.06.17 | 51,300 | ▲ 900 | +1.79% | 50,600 | 52,100 | 50,200 | 6,858 |