조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 48,450 | - 0 | 0.00% | 48,400 | 49,100 | 47,850 | 3,841 |
| 26.08.11 | 48,450 | ▲ 350 | +0.73% | 47,650 | 49,000 | 47,300 | 3,813 |
| 26.08.10 | 48,100 | ▲ 1,600 | +3.44% | 46,200 | 48,400 | 46,200 | 7,495 |
| 26.08.07 | 46,500 | ▲ 750 | +1.64% | 45,750 | 46,650 | 45,350 | 3,728 |
| 26.08.06 | 45,750 | - 0 | 0.00% | 45,100 | 46,600 | 44,950 | 2,249 |
| 26.08.05 | 45,750 | ▲ 500 | +1.10% | 46,100 | 46,650 | 45,650 | 4,228 |
| 26.08.04 | 45,250 | ▲ 750 | +1.69% | 44,500 | 46,100 | 44,500 | 8,649 |
| 26.08.03 | 44,500 | ▲ 750 | +1.71% | 42,800 | 45,450 | 42,800 | 2,755 |
| 26.07.31 | 43,750 | ▲ 3,850 | +9.65% | 40,500 | 44,150 | 40,500 | 10,248 |
| 26.07.30 | 39,900 | ▼ 1,000 | -2.44% | 39,100 | 42,500 | 39,100 | 6,526 |
| 26.07.29 | 40,900 | ▼ 2,600 | -5.98% | 42,650 | 43,050 | 39,000 | 16,277 |
| 26.07.28 | 43,500 | ▼ 900 | -2.03% | 44,100 | 44,100 | 41,500 | 9,819 |
| 26.07.27 | 44,400 | - 0 | 0.00% | 44,650 | 46,100 | 43,750 | 3,996 |
| 26.07.24 | 44,400 | ▼ 1,850 | -4.00% | 45,500 | 46,250 | 44,150 | 6,729 |
| 26.07.23 | 46,250 | ▲ 2,600 | +5.96% | 43,700 | 46,300 | 43,700 | 7,319 |
| 26.07.22 | 43,650 | - 0 | 0.00% | 44,450 | 44,900 | 43,650 | 4,521 |
| 26.07.21 | 43,650 | ▼ 1,250 | -2.78% | 44,550 | 44,900 | 43,250 | 6,473 |
| 26.07.20 | 44,900 | ▼ 600 | -1.32% | 44,500 | 45,900 | 43,800 | 5,178 |
| 26.07.16 | 45,500 | ▼ 50 | -0.11% | 45,350 | 46,300 | 44,550 | 3,714 |
| 26.07.15 | 45,550 | ▲ 1,500 | +3.41% | 44,050 | 46,100 | 44,050 | 6,591 |