조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 46,300 | ▼ 850 | -1.80% | 47,550 | 47,550 | 46,000 | 3,836 |
| 26.09.09 | 47,150 | ▲ 50 | +0.11% | 47,850 | 47,850 | 46,550 | 1,941 |
| 26.09.08 | 47,100 | ▼ 700 | -1.46% | 47,500 | 47,900 | 46,200 | 2,358 |
| 26.09.07 | 47,800 | ▲ 400 | +0.84% | 47,150 | 47,900 | 46,750 | 4,084 |
| 26.09.04 | 47,400 | ▲ 550 | +1.17% | 46,900 | 47,650 | 45,900 | 1,549 |
| 26.09.03 | 46,850 | ▲ 350 | +0.75% | 47,850 | 47,850 | 46,100 | 2,664 |
| 26.09.02 | 46,500 | ▼ 1,300 | -2.72% | 46,500 | 47,750 | 46,450 | 2,343 |
| 26.09.01 | 47,800 | ▼ 50 | -0.10% | 48,350 | 48,350 | 46,600 | 2,497 |
| 26.08.31 | 47,850 | ▲ 1,150 | +2.46% | 47,400 | 48,350 | 45,600 | 4,743 |
| 26.08.28 | 46,700 | ▼ 350 | -0.74% | 46,800 | 47,100 | 46,300 | 1,157 |
| 26.08.27 | 47,050 | ▼ 450 | -0.95% | 47,500 | 47,600 | 46,550 | 2,372 |
| 26.08.26 | 47,500 | ▲ 100 | +0.21% | 48,100 | 48,100 | 45,900 | 4,932 |
| 26.08.25 | 47,400 | ▲ 1,700 | +3.72% | 45,350 | 48,300 | 44,850 | 9,756 |
| 26.08.24 | 45,700 | ▼ 550 | -1.19% | 45,550 | 46,800 | 45,400 | 5,775 |
| 26.08.21 | 46,250 | ▼ 1,600 | -3.34% | 47,050 | 47,600 | 46,150 | 3,822 |
| 26.08.20 | 47,850 | - 0 | 0.00% | 47,400 | 48,800 | 47,100 | 4,447 |
| 26.08.19 | 47,850 | ▼ 50 | -0.10% | 47,000 | 48,800 | 46,000 | 4,651 |
| 26.08.18 | 47,900 | ▼ 1,250 | -2.54% | 49,650 | 50,200 | 47,150 | 10,427 |
| 26.08.14 | 49,150 | ▲ 550 | +1.13% | 48,550 | 49,200 | 48,350 | 3,811 |
| 26.08.13 | 48,600 | ▲ 150 | +0.31% | 48,100 | 48,900 | 47,500 | 3,072 |